Die Märkte haben gelernt, mit den derzeitigen Widrigkeiten umzugehen, sorglos sind sie aber nicht. Dafür sind Anleger zu selektiv.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 25.08.2025 - 13:01:27
- Zinssatz0.3550%
- -1.11%
- 0.00
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
2.5 NWB 30 17:00:00 / 25.08.25 |
109.60 | G | -0.09% | -0.10 | 23.04.30 | 4.43 | 0.41% | - | |
|
2.50 Municipal 30 17:00:00 / 25.08.25 |
108.95 | G | -0.05% | -0.05 | 29.03.30 | 4.36 | 0.52% | - | |
|
2.5025 ASB 28 EMTN 14:18:58 / 25.08.25 |
106.20 | -0.05% | -0.05 | 20.12.28 | 3.18 | 0.61% | - | ||
|
2.505 ABN 28 2 MTN 17:00:00 / 25.08.25 |
105.55 | G | -0.09% | -0.10 | 26.06.28 | 2.76 | 0.52% | - | |
|
2.5075 AGRI 27 EMTN 17:00:00 / 25.08.25 |
103.45 | G | -0.05% | -0.05 | 27.04.27 | 1.64 | 0.43% | - | |
|
2.5413 AGRI 30 Obl 17:00:00 / 25.08.25 |
108.15 | G | -0.09% | -0.10 | 03.09.30 | 4.68 | 0.87% | - | |
|
2.55 UBSL 29 2 Nts 17:00:00 / 25.08.25 |
107.10 | G | 0.05% | 0.05 | 09.05.29 | 3.56 | 0.60% | - | |
|
2.6025 LBBW 28 Nts 17:00:00 / 25.08.25 |
105.45 | G | -0.05% | -0.05 | 04.10.28 | 2.96 | 0.82% | - | |
|
2.625 DZB 29 Obl 17:00:00 / 25.08.25 |
107.10 | G | -0.05% | -0.05 | 27.08.29 | 3.85 | 0.81% | - | |
|
2.625 SGFR 26 EMTN 17:00:00 / 25.08.25 |
102.45 | G | -0.02% | -0.02 | 14.10.26 | 1.11 | 0.45% | - | |
|
2.63 BNPP 29 EMTN 17:00:00 / 25.08.25 |
107.05 | G | -0.42% | -0.45 | 07.06.29 | 3.63 | 0.73% | - | |
|
2.63 RLBO 28 Nts 17:00:00 / 25.08.25 |
105.30 | G | 0.05% | 0.05 | 29.06.28 | 2.76 | 0.74% | - | |
|
2.655 BPCE 30 EMTN 16:58:01 / 25.08.25 |
108.10 | G | -0.05% | -0.05 | 12.06.30 | 4.55 | 0.92% | - | |
|
2.6825 SGFR 29 Nts 12:06:36 / 25.08.25 |
107.60 | -0.09% | -0.10 | 19.10.29 | 3.90 | 0.81% | - | ||
|
2.685 DNBB 28 EMTN 17:00:00 / 25.08.25 |
103.85 | B | 0.53% | 0.55 | 15.06.28 | 2.72 | 1.28% | - | |
|
2.7 SPNOR 29 EMTN 17:00:00 / 25.08.25 |
104.85 | G | -0.05% | -0.05 | 20.03.29 | 3.41 | 1.30% | - | |
|
2.73 BFCM 30 EMTN 16:46:06 / 25.08.25 |
108.85 | -0.09% | -0.10 | 11.07.30 | 4.63 | 0.87% | - | ||
|
2.745 LBG 27 EMTN 17:00:00 / 25.08.25 |
101.00 | G | -0.01% | -0.01 | 02.02.27 | 1.40 | 2.02% | - | |
|
2.7475 Achme30 EMTN 17:00:00 / 25.08.25 |
109.00 | G | -0.05% | -0.05 | 16.10.30 | 4.77 | 0.94% | - | |
|
2.75 KFW 37 17:00:00 / 25.08.25 |
119.90 | G | -0.17% | -0.20 | 16.02.37 | 10.02 | 0.91% | - | |
|
2.75 LGT Bk32 Obl-S 17:00:00 / 25.08.25 |
112.15 | G | 0.00% | 0.00 | 29.09.32 | 6.43 | 0.97% | - | |
|
2.77 BBV 28 Obl 17:00:00 / 25.08.25 |
106.90 | G | -0.05% | -0.05 | 28.11.28 | 3.10 | 0.62% | - | |
|
2.7725 BPOS 27 EMTN 17:00:00 / 25.08.25 |
104.35 | G | -0.05% | -0.05 | 12.07.27 | 1.85 | 0.44% | - | |
|
2.7725 SWDB 28 Nts 17:00:00 / 25.08.25 |
106.05 | G | 0.05% | 0.05 | 13.06.28 | 2.72 | 0.58% | - | |
|
2.8 BCOI 27 Bd 17:00:00 / 25.08.25 |
101.85 | G | 0.05% | 0.05 | 23.07.27 | 1.88 | 1.80% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
2.5 LGT Bank33 -S 17:00:00 / 25.08.25 |
110.60 | B | 0.45% | -0.54% | 1.84% | -1.34% | |
|
2.5 LLB 30 Nts 17:00:00 / 25.08.25 |
106.95 | G | 0.05% | -0.70% | 0.90% | 1.18% | |
|
2.5 MHBK 30 Bds 10:54:07 / 25.08.25 |
106.35 | -0.05% | -0.70% | 2.00% | 0.47% | ||
|
2.5 NWB 30 17:00:00 / 25.08.25 |
109.60 | G | 0.05% | -0.81% | 1.06% | -0.41% | |
|
2.50 Municipal 30 17:00:00 / 25.08.25 |
108.95 | G | 0.00% | -1.04% | 0.18% | -1.27% | |
|
2.5025 ASB 28 EMTN 14:18:58 / 25.08.25 |
106.20 | 0.14% | -0.51% | 1.28% | -0.33% | ||
|
2.505 ABN 28 2 MTN 17:00:00 / 25.08.25 |
105.55 | G | -0.09% | -0.33% | 1.10% | 0.38% | |
|
2.5075 AGRI 27 EMTN 17:00:00 / 25.08.25 |
103.45 | G | 0.00% | -0.38% | 0.10% | -0.72% | |
|
2.5413 AGRI 30 Obl 17:00:00 / 25.08.25 |
108.15 | G | 0.19% | -0.41% | 3.00% | -0.18% | |
|
2.55 UBSL 29 2 Nts 17:00:00 / 25.08.25 |
107.10 | G | 0.05% | -0.65% | 1.42% | -0.14% | |
|
2.6025 LBBW 28 Nts 17:00:00 / 25.08.25 |
105.45 | G | -0.05% | -0.19% | 2.12% | 0.28% | |
|
2.625 CFF 30 17:00:00 / 25.08.25 |
109.90 | G | 0.18% | -0.72% | 0.55% | 0.00% | |
|
2.625 DZB 29 Obl 17:00:00 / 25.08.25 |
107.10 | G | 0.33% | 0.52% | 2.98% | 0.42% | |
|
2.625 SGFR 26 EMTN 17:00:00 / 25.08.25 |
102.45 | G | -0.17% | -0.47% | -0.52% | -0.72% | |
|
2.63 BNPP 29 EMTN 17:00:00 / 25.08.25 |
107.05 | G | 0.51% | 0.05% | 2.82% | 0.75% | |
|
2.63 RLBO 28 Nts 17:00:00 / 25.08.25 |
105.30 | G | 0.00% | -0.24% | 0.67% | 0.43% | |
|
2.655 BPCE 30 EMTN 16:58:01 / 25.08.25 |
108.10 | G | 0.09% | -0.41% | 1.92% | 0.05% | |
|
2.6825 SGFR 29 Nts 12:06:36 / 25.08.25 |
107.60 | -0.05% | -0.60% | 1.17% | 0.56% | ||
|
2.685 DNBB 28 EMTN 17:00:00 / 25.08.25 |
103.85 | B | 0.39% | -0.29% | 1.27% | -0.24% | |
|
2.7 SPNOR 29 EMTN 17:00:00 / 25.08.25 |
104.85 | G | 0.29% | -0.19% | 2.44% | -0.09% | |
|
2.73 BFCM 30 EMTN 16:46:06 / 25.08.25 |
108.85 | -0.18% | -0.77% | 1.16% | 0.05% | ||
|
2.745 LBG 27 EMTN 17:00:00 / 25.08.25 |
101.00 | G | -0.04% | 0.00% | -0.92% | -0.39% | |
|
2.7475 Achme30 EMTN 17:00:00 / 25.08.25 |
109.00 | G | -0.14% | -0.14% | 2.05% | -0.05% | |
|
2.75 BNG 30 EMTN 17:00:00 / 25.08.25 |
110.55 | G | 0.09% | -0.98% | 0.45% | 0.00% | |
|
2.75 Het Ass Re15EM 12:12:00 / 15.08.24 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 08:48:33 / 22.08.25 |
2.2254 |
2.1802 2024 |
|
|
Frankreich 5J. 08:48:33 / 22.08.25 |
2.9451 |
2.6156 2024 |
|
|
Grossbritannien 5J. 08:48:33 / 22.08.25 |
3.9451 |
4.2725 2024 |
|
|
Italien 5J. 08:48:33 / 22.08.25 |
2.5622 |
2.8685 2024 |
|
|
Japan 5J. 08:48:33 / 22.08.25 |
1.1606 |
0.7401 2024 |
|
|
Kanada 5J. 08:48:33 / 22.08.25 |
3.0478 |
3.0320 2024 |
|
|
Schweiz 5J. 08:48:33 / 22.08.25 |
0.0676 |
0.0876 2024 |
|
|
USA 5J. 08:48:33 / 22.08.25 |
3.8038 |
4.4465 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 08:48:33 / 22.08.25 |
2.7258 |
2.3848 2024 |
|
|
Frankreich 10J. 08:48:33 / 22.08.25 |
3.3883 |
3.1477 2024 |
|
|
Grossbritannien 10J. 08:48:33 / 22.08.25 |
4.6928 |
4.6113 2024 |
|
|
Italien 10J. 08:48:33 / 22.08.25 |
3.4561 |
3.4510 2024 |
|
|
Japan 10J. 08:48:33 / 22.08.25 |
1.6400 |
1.1081 2024 |
|
|
Kanada 10J. 08:48:33 / 22.08.25 |
3.4028 |
3.2926 2024 |
|
|
Schweiz 10J. 08:48:33 / 22.08.25 |
0.2841 |
0.3477 2024 |
|
|
USA 10J. 08:48:33 / 22.08.25 |
4.2259 |
4.5822 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 08:48:33 / 22.08.25 |
3.1541 |
2.6088 2024 |
|
|
Frankreich 20J. 08:48:33 / 22.08.25 |
4.0109 |
3.5010 2024 |
|
|
Grossbritannien 20J. 08:48:33 / 22.08.25 |
5.4729 |
5.1897 2024 |
|
|
Italien 20J. 08:48:33 / 22.08.25 |
4.1250 |
3.9937 2024 |
|
|
Japan 20J. 08:48:33 / 22.08.25 |
2.6741 |
1.8632 2024 |
|
|
Kanada 20J. 08:48:33 / 22.08.25 |
3.7956 |
3.4134 2024 |
|
|
Schweiz 20J. 08:48:33 / 22.08.25 |
0.5539 |
0.4231 2024 |
|
|
USA 20J. 08:48:33 / 22.08.25 |
4.9621 |
4.9907 2024 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 22.08.25 |
-0.0414 |
0.4544 2024 |
|
|
Swiss AR 1M 18:00:00 / 22.08.25 |
-0.0382 |
0.4450 2024 |
|
|
Swiss AR 3M 18:00:00 / 22.08.25 |
-0.0550 |
0.4300 2024 |
|
|
Swiss AR 6M 18:00:00 / 22.08.25 |
1.5200 |
1.5200 2024 |
|
|
Swiss AR 9M 18:00:00 / 22.08.25 |
1.9198 |
1.9198 2024 |
|
|
Swiss AR 12M 18:00:00 / 22.08.25 |
0.1000 |
0.6500 2024 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
0.625 PB 28 S663 15:58 / 25.08.25 |
0.29% | 1.253 M |
|
0.625 Novartis 29 16:58 / 25.08.25 |
0.47% | 614'173 |
|
2 NES 33 Obl 10:18 / 25.08.25 |
0.87% | 597'025 |
|
1.25 SGS 25 Obl 16:11 / 25.08.25 |
0.79% | 450'050 |
|
1.4 PSP 34 Obl 15:33 / 25.08.25 |
1.25% | 354'643 |