Bankaktien bewegen sich seit drei Monaten seitwärts. Relative Attraktivität und Partizipation sprechen dafür, dass es sich dabei nur um eine Konsolidierung in einem weiterhin intakten Aufwärtstrend handelt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 17.10.2025 - 13:17:29
- Zinssatz0.1620%
- -2.99%
- -0.01
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
2.5413 AGRI 30 Obl 17:00:00 / 17.10.25 |
108.30 | G | 0.05% | 0.05 | 03.09.30 | 4.64 | 0.80% | - | |
|
2.55 UBSL 29 2 Nts 17:00:00 / 17.10.25 |
107.15 | G | 0.09% | 0.10 | 09.05.29 | 3.41 | 0.51% | - | |
|
2.6025 LBBW 28 Nts 17:00:00 / 17.10.25 |
105.30 | G | 0.00% | 0.00 | 04.10.28 | 2.88 | 0.78% | - | |
|
2.625 DZB 29 Obl 17:00:00 / 17.10.25 |
107.00 | G | 0.00% | 0.00 | 27.08.29 | 3.71 | 0.77% | - | |
|
2.625 SGFR 26 EMTN 17:00:00 / 17.10.25 |
102.12 | G | 0.00% | 0.00 | 14.10.26 | 0.98 | 0.45% | - | |
|
2.63 BNPP 29 EMTN 17:00:00 / 17.10.25 |
106.75 | G | 0.00% | 0.00 | 07.06.29 | 3.48 | 0.74% | - | |
|
2.63 RLBO 28 Nts 17:00:00 / 17.10.25 |
105.15 | G | -0.05% | -0.05 | 29.06.28 | 2.61 | 0.69% | - | |
|
2.655 BPCE 30 EMTN 17:00:00 / 17.10.25 |
107.90 | G | 0.09% | 0.10 | 12.06.30 | 4.40 | 0.91% | - | |
|
2.6825 SGFR 29 Nts 12:24:23 / 17.10.25 |
107.65 | 0.09% | 0.10 | 19.10.29 | 3.85 | 0.73% | - | ||
|
2.685 DNBB 28 EMTN 17:00:00 / 17.10.25 |
103.10 | G | 0.00% | 0.00 | 15.06.28 | 2.57 | 1.48% | - | |
|
2.7 SPNOR 29 EMTN 17:00:00 / 17.10.25 |
104.95 | G | -0.05% | -0.05 | 20.03.29 | 3.26 | 1.21% | - | |
|
2.73 BFCM 30 EMTN 17:00:00 / 17.10.25 |
108.75 | G | 0.05% | 0.05 | 11.07.30 | 4.48 | 0.83% | - | |
|
2.745 LBG 27 EMTN 17:00:00 / 17.10.25 |
100.82 | G | 0.02% | 0.02 | 02.02.27 | 1.25 | 2.08% | - | |
|
2.7475 Achme30 EMTN 13:16:02 / 17.10.25 |
109.25 | 0.09% | 0.10 | 16.10.30 | 4.74 | 0.85% | - | ||
|
2.75 KFW 37 17:00:00 / 17.10.25 |
121.65 | G | -0.12% | -0.15 | 16.02.37 | 9.89 | 0.75% | - | |
|
2.75 LGT Bk32 Obl-S 17:00:00 / 17.10.25 |
112.65 | G | 0.00% | 0.00 | 29.09.32 | 6.44 | 0.86% | - | |
|
2.77 BBV 28 Obl 17:00:00 / 17.10.25 |
106.80 | G | 0.09% | 0.10 | 28.11.28 | 2.95 | 0.55% | - | |
|
2.7725 BPOS 27 EMTN 17:00:00 / 17.10.25 |
103.95 | G | 0.05% | 0.05 | 12.07.27 | 1.70 | 0.47% | - | |
|
2.7725 SWDB 28 Nts 17:00:00 / 17.10.25 |
106.05 | G | 0.05% | 0.05 | 13.06.28 | 2.57 | 0.46% | - | |
|
2.8 BCOI 27 Bd 17:00:00 / 17.10.25 |
101.75 | G | -0.15% | -0.15 | 23.07.27 | 1.73 | 1.78% | - | |
|
2.8275 BPOS 30 EMTN 17:00:00 / 17.10.25 |
108.80 | G | 0.14% | 0.15 | 12.07.30 | 4.47 | 0.92% | - | |
|
2.8325 DZB 29 Obl 17:00:00 / 17.10.25 |
107.40 | G | 0.00% | 0.00 | 16.05.29 | 3.41 | 0.72% | - | |
|
2.875 CFFL 30 17:00:00 / 07.03.25 |
108.10 | G | 0.00% | 0.00 | 23.04.30 | 0.00 | 0.00% | - | |
|
2.875 OEKB 30 17:00:00 / 17.10.25 |
110.95 | G | 0.00% | 0.00 | 25.02.30 | 4.09 | 0.33% | - | |
|
2.8925 BCI 28 MTN 17:00:00 / 17.10.25 |
105.30 | G | 0.00% | 0.00 | 22.03.28 | 2.34 | 0.68% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
2.5025 ASB 28 EMTN 17:00:00 / 17.10.25 |
106.15 | G | 0.05% | -0.38% | -0.19% | -0.93% | |
|
2.505 ABN 28 2 MTN 17:00:00 / 17.10.25 |
105.50 | G | 0.05% | -0.38% | 0.43% | 0.00% | |
|
2.5075 AGRI 27 EMTN 17:00:00 / 17.10.25 |
103.15 | G | 0.00% | -0.34% | -0.72% | -1.10% | |
|
2.5413 AGRI 30 Obl 17:00:00 / 17.10.25 |
108.30 | G | 0.19% | 0.28% | 0.37% | -0.60% | |
|
2.55 UBSL 29 2 Nts 17:00:00 / 17.10.25 |
107.15 | G | 0.00% | 0.00% | 0.66% | -0.19% | |
|
2.6025 LBBW 28 Nts 17:00:00 / 17.10.25 |
105.30 | G | 0.05% | -0.24% | 0.67% | 0.28% | |
|
2.625 CFF 30 17:00:00 / 17.10.25 |
109.25 | G | -0.14% | -0.41% | -0.91% | 0.00% | |
|
2.625 DZB 29 Obl 17:00:00 / 17.10.25 |
107.00 | G | 0.05% | 0.14% | 1.13% | 0.23% | |
|
2.625 SGFR 26 EMTN 17:00:00 / 17.10.25 |
102.12 | G | -0.16% | -0.46% | -1.00% | -1.03% | |
|
2.63 BNPP 29 EMTN 17:00:00 / 17.10.25 |
106.75 | G | 0.14% | -0.05% | 0.14% | 0.00% | |
|
2.63 RLBO 28 Nts 17:00:00 / 17.10.25 |
105.15 | G | 0.10% | -0.09% | 0.62% | 0.24% | |
|
2.655 BPCE 30 EMTN 17:00:00 / 17.10.25 |
107.90 | G | 0.14% | 0.00% | 0.19% | -0.60% | |
|
2.6825 SGFR 29 Nts 12:24:23 / 17.10.25 |
107.65 | 0.09% | 0.00% | 0.94% | 0.14% | ||
|
2.685 DNBB 28 EMTN 17:00:00 / 17.10.25 |
103.10 | G | 0.10% | 0.39% | 0.05% | 0.15% | |
|
2.7 SPNOR 29 EMTN 17:00:00 / 17.10.25 |
104.95 | G | 0.29% | 0.10% | 0.14% | -0.09% | |
|
2.73 BFCM 30 EMTN 17:00:00 / 17.10.25 |
108.75 | G | 0.42% | 0.05% | 0.51% | -0.28% | |
|
2.745 LBG 27 EMTN 17:00:00 / 17.10.25 |
100.82 | G | -0.03% | -0.35% | -1.37% | -1.18% | |
|
2.7475 Achme30 EMTN 13:16:02 / 17.10.25 |
109.25 | 0.18% | -0.09% | 1.06% | -0.41% | ||
|
2.75 BNG 30 EMTN 17:00:00 / 17.10.25 |
110.55 | G | 0.05% | -0.05% | -0.18% | 0.00% | |
|
2.75 Het Ass Re15EM 12:12:00 / 15.08.24 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | ||
|
2.75 KFW 37 17:00:00 / 17.10.25 |
121.65 | G | 0.12% | 2.01% | 1.23% | -2.25% | |
|
2.75 LGT Bk32 Obl-S 17:00:00 / 17.10.25 |
112.65 | G | 0.09% | 0.40% | 0.80% | 0.36% | |
|
2.77 BBV 28 Obl 17:00:00 / 17.10.25 |
106.80 | G | -0.09% | -0.23% | 0.80% | 0.66% | |
|
2.7725 BPOS 27 EMTN 17:00:00 / 17.10.25 |
103.95 | G | -0.10% | -0.57% | -0.48% | -0.53% | |
|
2.7725 SWDB 28 Nts 17:00:00 / 17.10.25 |
106.05 | G | -0.05% | -0.14% | 0.28% | -0.28% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 08:46:31 / 16.10.25 |
2.1109 |
2.1802 2024 |
|
|
Frankreich 5J. 08:46:31 / 16.10.25 |
2.5616 |
2.6156 2024 |
|
|
Grossbritannien 5J. 08:46:31 / 16.10.25 |
3.9028 |
4.2725 2024 |
|
|
Italien 5J. 08:46:31 / 16.10.25 |
2.6201 |
2.8685 2024 |
|
|
Japan 5J. 08:46:31 / 16.10.25 |
1.2516 |
0.7401 2024 |
|
|
Kanada 5J. 08:46:31 / 16.10.25 |
2.7189 |
3.0320 2024 |
|
|
Schweiz 5J. 08:46:31 / 16.10.25 |
-0.0642 |
0.0876 2024 |
|
|
USA 5J. 08:46:31 / 16.10.25 |
3.6757 |
4.4465 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 08:46:31 / 16.10.25 |
2.5814 |
2.3848 2024 |
|
|
Frankreich 10J. 08:46:31 / 16.10.25 |
3.2153 |
3.1477 2024 |
|
|
Grossbritannien 10J. 08:46:31 / 16.10.25 |
4.5057 |
4.6113 2024 |
|
|
Italien 10J. 08:46:31 / 16.10.25 |
3.3334 |
3.4510 2024 |
|
|
Japan 10J. 08:46:31 / 16.10.25 |
1.6947 |
1.1081 2024 |
|
|
Kanada 10J. 08:46:31 / 16.10.25 |
3.1500 |
3.2926 2024 |
|
|
Schweiz 10J. 08:46:31 / 16.10.25 |
0.1418 |
0.3477 2024 |
|
|
USA 10J. 08:46:31 / 16.10.25 |
4.0534 |
4.5822 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 08:46:31 / 16.10.25 |
3.0261 |
2.6088 2024 |
|
|
Frankreich 20J. 08:46:31 / 16.10.25 |
3.8619 |
3.5010 2024 |
|
|
Grossbritannien 20J. 08:46:31 / 16.10.25 |
5.2340 |
5.1897 2024 |
|
|
Italien 20J. 08:46:31 / 16.10.25 |
3.9997 |
3.9937 2024 |
|
|
Japan 20J. 08:46:31 / 16.10.25 |
2.6760 |
1.8632 2024 |
|
|
Kanada 20J. 08:46:31 / 16.10.25 |
3.5418 |
3.4134 2024 |
|
|
Schweiz 20J. 08:46:31 / 16.10.25 |
0.4021 |
0.4231 2024 |
|
|
USA 20J. 08:46:31 / 16.10.25 |
4.7165 |
4.9907 2024 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 16.10.25 |
-0.0430 |
0.4544 2024 |
|
|
Swiss AR 1M 18:00:00 / 16.10.25 |
-0.0412 |
0.4450 2024 |
|
|
Swiss AR 3M 18:00:00 / 16.10.25 |
-0.0575 |
0.4300 2024 |
|
|
Swiss AR 6M 18:00:00 / 16.10.25 |
0.1200 |
1.5200 2024 |
|
|
Swiss AR 9M 18:00:00 / 16.10.25 |
1.9198 |
1.9198 2024 |
|
|
Swiss AR 12M 18:00:00 / 16.10.25 |
0.1300 |
0.6500 2024 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
UBSG open FTFN -S 16:47 / 17.10.25 |
0.00% | 1.224 M |
|
1.9 Galderma 32 Bds 16:29 / 17.10.25 |
1.16% | 1.213 M |
|
1.25 EIDG 26 16:44 / 17.10.25 |
-0.19% | 1.010 M |
|
3.5 EIDG 33 16:45 / 17.10.25 |
0.06% | 628'400 |
|
1.25 BoGr 29 Anl 14:22 / 17.10.25 |
1.15% | 575'975 |