Die Zuwachsrate der globalen Liquidität nimmt ab, und es eröffnet sich eine Divergenz zu den bisweilen euphorischen Aktienmärkten. Das verspricht in den kommenden Wochen weitere Turbulenzen, die Voraussetzungen für eine Baisse sind aber noch nicht gegeben.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 27.12.2024 - 12:50:36
- Zinssatz0.2910%
- 4.68%
- 0.01
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
0.545 KBN 28 Obl 09:43:52 / 27.12.24 |
100.60 | 0.05% | 0.05 | 28.04.28 | 3.30 | 0.36% | - | ||
0.55 Credit Agri 26 17:00:00 / 27.12.24 |
99.95 | G | 0.00% | 0.00 | 14.12.26 | 1.95 | 0.58% | - | |
0.55 MHBK 32 Obl 17:00:00 / 27.12.24 |
98.10 | G | -0.20% | -0.20 | 22.11.32 | 7.74 | 0.80% | - | |
0.55 MHBK 34 Pf 16:05:59 / 27.12.24 |
97.20 | G | -0.31% | -0.30 | 15.03.34 | 8.96 | 0.87% | - | |
0.55 NDA 25 16:46:25 / 27.12.24 |
99.96 | G | 0.00% | 0.00 | 23.06.25 | 0.48 | 0.63% | - | |
0.56 ITAU 25 Obl -S 17:00:00 / 27.12.24 |
99.95 | B | 0.01% | 0.01 | 17.02.25 | 0.13 | 0.94% | - | |
0.565 NAB 31 2 GMTN 16:57:58 / 27.12.24 |
99.50 | G | -0.40% | -0.40 | 03.02.31 | 5.97 | 0.65% | - | |
0.575 ESCL 27 Nts 11:00:14 / 27.12.24 |
99.25 | 0.00% | 0.00 | 07.04.27 | 2.25 | 0.91% | - | ||
0.5994 BCI 27 MTN 17:00:00 / 27.12.24 |
99.10 | G | -0.05% | -0.05 | 26.04.27 | 2.30 | 0.99% | - | |
0.6 BFCM 27 EMTN 12:39:38 / 27.12.24 |
99.90 | 0.00% | 0.00 | 05.04.27 | 2.25 | 0.64% | - | ||
0.6 CIBC 25 EMTN-S 13:27:09 / 27.12.24 |
100.00 | 0.03% | 0.03 | 30.01.25 | 0.08 | 0.60% | - | ||
0.6 VP Bank 29 Obl 17:00:00 / 27.12.24 |
96.55 | G | 0.00% | 0.00 | 29.11.29 | 4.85 | 1.33% | - | |
0.6025 LBG 29 EMTN 17:00:00 / 27.12.24 |
98.70 | G | 0.00% | 0.00 | 09.02.29 | 4.05 | 0.93% | - | |
0.625 LGT 25 -S 11:15:39 / 27.12.24 |
100.20 | 0.09% | 0.09 | 25.11.25 | 0.90 | 0.40% | - | ||
0.625 MUFI 38 Bds 17:00:00 / 27.12.24 |
99.25 | G | -0.45% | -0.45 | 06.08.38 | 13.05 | 0.68% | - | |
0.625 NWB 37 Obl 17:00:00 / 27.12.24 |
98.70 | G | -0.40% | -0.40 | 21.08.37 | 12.16 | 0.73% | - | |
0.7 SGFR 25 Bds 14:07:25 / 27.12.24 |
99.97 | G | 0.00% | 0.00 | 26.02.25 | 0.16 | 0.89% | - | |
0.7325 BNS 29 Pf 17:00:00 / 27.12.24 |
100.35 | G | 0.00% | 0.00 | 25.04.29 | 4.25 | 0.65% | - | |
0.745 SGFR 29 -S 17:00:00 / 27.12.24 |
98.10 | G | 0.05% | 0.05 | 26.01.29 | 4.00 | 1.23% | - | |
0.75 Bco Bice 26-S 17:00:00 / 27.12.24 |
98.30 | G | 0.00% | 0.00 | 29.10.26 | 1.82 | 1.70% | - | |
0.75 CITD 26 Obl -S 17:00:00 / 27.12.24 |
100.28 | G | 0.24% | 0.24 | 02.04.26 | 1.25 | 0.53% | - | |
0.75 WFC 25 EMTN -S 17:00:00 / 27.12.24 |
100.04 | B | 0.00% | 0.00 | 27.05.25 | 0.41 | 0.65% | - | |
0.8 DBK 25 Obl 17:00:00 / 27.12.24 |
99.99 | B | 0.00% | 0.00 | 07.02.25 | 0.10 | 0.89% | - | |
0.8125 HSBC 31Nts-S 17:00:00 / 27.12.24 |
98.70 | B | 0.05% | 0.05 | 03.11.31 | 6.67 | 1.01% | - | |
0.875 CBA 25 Pf 17:00:00 / 27.12.24 |
100.26 | G | 0.01% | 0.01 | 02.09.25 | 0.67 | 0.49% | - |
0.00
0.00%
0.00
0.00%
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
0.477 CAIX 27 1EMTN 17:00:00 / 27.12.24 |
99.20 | G | 0.30% | 0.81% | 4.32% | 4.32% | |
0.485 NWBS 44 Pf 17:00:00 / 27.12.24 |
88.35 | G | 0.23% | 2.42% | 10.85% | 10.92% | |
0.5 Achmea 25 Nts 17:00:00 / 27.12.24 |
99.93 | G | 0.18% | 0.67% | 2.02% | 2.01% | |
0.5 BNPP 29 19447-S 17:00:00 / 27.12.24 |
97.00 | G | 0.41% | 1.66% | 4.98% | 6.07% | |
0.5 CAHL 27 09:31:15 / 27.12.24 |
99.90 | 0.35% | 0.60% | 2.62% | 2.42% | ||
0.5 CAHL 28 Obl 17:00:00 / 27.12.24 |
99.50 | G | 0.25% | 0.81% | 3.70% | 3.96% | |
0.5 CITD 28 EMTN 09:32:04 / 27.12.24 |
99.30 | 0.61% | 1.27% | 5.75% | 5.69% | ||
0.5 CrAgr 26 EMTN 17:00:00 / 27.12.24 |
99.55 | G | 0.35% | 0.76% | 3.27% | 2.39% | |
0.5 HYVB 27 Pf 17:00:00 / 27.12.24 |
99.80 | G | 0.35% | 0.55% | 3.04% | 2.63% | |
0.5 LGT 27 Anl -S 17:00:00 / 27.12.24 |
99.85 | G | 0.20% | 1.01% | 3.52% | 3.52% | |
0.5 MHBK 28 Pf 17:00:00 / 27.12.24 |
99.75 | G | 0.40% | 0.91% | 3.37% | 3.43% | |
0.5 Westpac Bk 28 09:32:42 / 27.12.24 |
100.15 | 0.86% | 1.73% | 4.32% | 4.81% | ||
0.5275BNPP 28EMTN-S 17:00:00 / 27.12.24 |
98.50 | G | 0.36% | 1.08% | 4.40% | 4.56% | |
0.545 KBN 28 Obl 09:43:52 / 27.12.24 |
100.60 | 0.20% | 1.06% | 3.50% | 3.40% | ||
0.55 Credit Agri 26 17:00:00 / 27.12.24 |
99.95 | G | 0.40% | 0.55% | 2.78% | 3.15% | |
0.55 MHBK 32 Obl 17:00:00 / 27.12.24 |
98.10 | G | 0.25% | 1.39% | 5.53% | 6.89% | |
0.55 MHBK 34 Pf 16:05:59 / 27.12.24 |
97.20 | G | 0.46% | 1.56% | 0.00% | 9.22% | |
0.55 NDA 25 16:46:25 / 27.12.24 |
99.96 | G | 0.10% | 0.26% | 1.47% | 1.47% | |
0.56 ITAU 25 Obl -S 17:00:00 / 27.12.24 |
99.95 | B | 0.05% | 0.35% | 1.58% | 1.82% | |
0.565 NAB 31 2 GMTN 16:57:58 / 27.12.24 |
99.50 | G | 0.40% | 1.84% | 6.39% | 7.04% | |
0.575 ESCL 27 Nts 11:00:14 / 27.12.24 |
99.25 | 0.25% | 1.07% | 4.20% | 4.78% | ||
0.5994 BCI 27 MTN 17:00:00 / 27.12.24 |
99.10 | G | 0.25% | 0.92% | 4.42% | 2.80% | |
0.6 BFCM 27 EMTN 12:39:38 / 27.12.24 |
99.90 | 0.25% | 0.40% | 3.90% | 3.90% | ||
0.6 CIBC 25 EMTN-S 13:27:09 / 27.12.24 |
100.00 | 0.04% | 0.12% | 1.19% | 1.44% | ||
0.6 VP Bank 29 Obl 17:00:00 / 27.12.24 |
96.55 | G | -0.26% | 1.05% | 4.46% | 4.80% |