Die globale Marktbreite ist weiterhin befriedigend. Damit liegen die Voraussetzungen für eine Trendwende nicht vor. Besonders vielversprechend sind Halbleiterwerte, die eben eine mehrmonatige Konsolidierung beendet haben.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 30.04.2026 - 14:00:52
- Zinssatz0.4460%
- 0.45%
- 0.00
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
1.275 KBN 27 Obl 17:00:00 / 30.04.26 |
101.35 | G | 0.05% | 0.05 | 22.12.27 | 1.62 | 0.44% | - | |
|
1.2925 DNBB 31 DN 17:00:00 / 30.04.26 |
100.15 | G | 0.00% | 0.00 | 05.03.31 | 4.71 | 1.26% | - | |
|
1.3075 SPNOR30 EMTN 17:00:00 / 30.04.26 |
101.00 | G | 0.10% | 0.10 | 28.08.30 | 4.19 | 1.07% | - | |
|
1.3175 BNG 39 Nts 17:00:00 / 30.04.26 |
103.65 | G | 0.29% | 0.30 | 07.06.39 | 11.99 | 1.02% | - | |
|
1.35 CFF 31 EMTN 17:00:00 / 30.04.26 |
102.40 | G | -0.44% | -0.45 | 24.01.31 | 4.59 | 0.83% | - | |
|
1.35 LBWF 27 Nts 17:00:00 / 30.04.26 |
101.22 | G | 0.03% | 0.03 | 30.09.27 | 1.39 | 0.47% | - | |
|
1.355 FCDJ 27 CB 17:00:00 / 30.04.26 |
100.87 | G | -0.01% | -0.01 | 18.04.27 | 0.95 | 0.44% | - | |
|
1.3625 CCRB 28 Obl 17:00:00 / 30.04.26 |
100.50 | G | 0.00% | 0.00 | 28.04.28 | 1.97 | 1.11% | - | |
|
1.375 MUFI 27 17:00:00 / 30.04.26 |
101.07 | G | 0.02% | 0.02 | 08.06.27 | 1.08 | 0.39% | - | |
|
1.375 NWB 27 EMTN 17:05:00 / 30.04.26 |
101.48 | -0.01% | -0.01 | 13.09.27 | 1.34 | 0.28% | - | ||
|
1.42 FCDJ 30 CB 17:00:00 / 30.04.26 |
102.90 | G | -0.34% | -0.35 | 18.04.30 | 3.87 | 0.67% | - | |
|
1.45 RBCM 27 EMTN 16:54:20 / 30.04.26 |
100.85 | -0.04% | -0.04 | 04.05.27 | 1.00 | 0.59% | - | ||
|
1.4604 AGRI 27 EMTN 15:07:44 / 30.04.26 |
100.95 | -0.22% | -0.22 | 01.07.27 | 1.14 | 0.63% | - | ||
|
1.48 WBC 26 1 Pf 17:00:00 / 30.04.26 |
100.46 | G | -0.09% | -0.09 | 21.09.26 | 0.38 | 0.26% | - | |
|
1.4825 TD 29 Bd 17:00:00 / 30.04.26 |
102.35 | G | -0.29% | -0.30 | 30.01.29 | 2.69 | 0.61% | - | |
|
1.4875 FCDJ 29 MTN 09:38:47 / 30.04.26 |
101.70 | 0.00% | 0.00 | 11.09.29 | 3.26 | 0.97% | - | ||
|
1.4942 BSUK 28 Bd 17:05:00 / 30.04.26 |
102.60 | 0.39% | 0.40 | 12.11.28 | 2.48 | 0.45% | - | ||
|
1.5 BFCM 27 EMTN -S 17:00:00 / 30.04.26 |
100.92 | G | -0.12% | -0.12 | 01.06.27 | 1.06 | 0.64% | - | |
|
1.5 CDC 39 EMTN 17:00:00 / 30.04.26 |
99.80 | G | 0.30% | 0.30 | 24.05.39 | 11.78 | 1.52% | - | |
|
1.5 SPBK 27 EMTN 17:00:00 / 30.04.26 |
101.18 | G | -0.11% | -0.11 | 15.06.27 | 1.10 | 0.43% | - | |
|
1.51 LBBW 30 EMTN 17:00:00 / 30.04.26 |
102.25 | G | 0.10% | 0.10 | 31.07.30 | 4.09 | 0.97% | - | |
|
1.5203 NWBS 29 2 17:00:00 / 30.04.26 |
103.05 | G | -0.34% | -0.35 | 17.12.29 | 3.53 | 0.66% | - | |
|
1.585 BAW 26 23 Pf 17:00:00 / 30.04.26 |
100.74 | G | 0.00% | 0.00 | 16.12.26 | 0.61 | 0.37% | - | |
|
1.6 LLB 34 Obl 17:00:00 / 30.04.26 |
102.95 | G | 0.19% | 0.20 | 30.10.34 | 7.95 | 1.23% | - | |
|
1.6 MHBK 29 Bds 17:00:00 / 30.04.26 |
101.15 | G | 0.10% | 0.10 | 05.11.29 | 3.41 | 1.26% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
1.25 SHB 27 EMTN 17:00:00 / 30.04.26 |
100.78 | G | -0.08% | -0.34% | -0.63% | -0.27% | |
|
1.275 KBN 27 Obl 17:00:00 / 30.04.26 |
101.35 | G | -0.15% | -0.69% | -1.36% | -0.59% | |
|
1.2925 DNBB 31 DN 17:00:00 / 30.04.26 |
100.15 | G | -0.45% | -1.18% | -1.62% | 0.89% | |
|
1.3075 SPNOR30 EMTN 17:00:00 / 30.04.26 |
101.00 | G | -0.30% | -0.54% | -0.24% | 0.94% | |
|
1.3175 BNG 39 Nts 17:00:00 / 30.04.26 |
103.65 | G | -0.96% | -0.67% | -1.84% | 1.02% | |
|
1.35 CFF 31 EMTN 17:00:00 / 30.04.26 |
102.40 | G | 0.00% | -0.39% | -1.06% | 1.58% | |
|
1.35 LBWF 27 Nts 17:00:00 / 30.04.26 |
101.22 | G | -0.11% | -0.75% | -1.57% | 0.20% | |
|
1.355 FCDJ 27 CB 17:00:00 / 30.04.26 |
100.87 | G | -0.20% | -0.41% | -1.29% | 0.16% | |
|
1.3625 CCRB 28 Obl 17:00:00 / 30.04.26 |
100.50 | G | -0.10% | -0.50% | -0.54% | -0.35% | |
|
1.375 MUFI 27 17:00:00 / 30.04.26 |
101.07 | G | -0.10% | -0.59% | -1.32% | -0.52% | |
|
1.375 NWB 27 EMTN 17:05:00 / 30.04.26 |
101.48 | 0.07% | -0.45% | -1.23% | -0.57% | ||
|
1.42 FCDJ 30 CB 17:00:00 / 30.04.26 |
102.90 | G | -0.05% | -0.67% | -0.82% | 0.00% | |
|
1.45 RBCM 27 EMTN 16:54:20 / 30.04.26 |
100.85 | -0.07% | -0.40% | -0.88% | -0.26% | ||
|
1.4604 AGRI 27 EMTN 15:07:44 / 30.04.26 |
100.95 | 0.14% | -0.33% | -0.39% | 0.00% | ||
|
1.48 WBC 26 1 Pf 17:00:00 / 30.04.26 |
100.46 | G | -0.13% | -0.30% | -0.93% | -0.21% | |
|
1.4825 TD 29 Bd 17:00:00 / 30.04.26 |
102.35 | G | 0.00% | -0.68% | -0.96% | 0.44% | |
|
1.4875 FCDJ 29 MTN 09:38:47 / 30.04.26 |
101.70 | -0.25% | -0.88% | -0.78% | -0.05% | ||
|
1.4942 BSUK 28 Bd 17:05:00 / 30.04.26 |
102.60 | -0.29% | -0.92% | -0.92% | -0.19% | ||
|
1.5 BFCM 27 EMTN -S 17:00:00 / 30.04.26 |
100.92 | G | 0.03% | -0.32% | -0.70% | -0.26% | |
|
1.5 CDC 39 EMTN 17:00:00 / 30.04.26 |
99.80 | G | -0.80% | -1.58% | -3.73% | 0.45% | |
|
1.5 SPBK 27 EMTN 17:00:00 / 30.04.26 |
101.18 | G | 0.04% | -0.37% | -1.07% | -0.23% | |
|
1.51 LBBW 30 EMTN 17:00:00 / 30.04.26 |
102.25 | G | -0.87% | -1.11% | -0.78% | 0.00% | |
|
1.5203 NWBS 29 2 17:00:00 / 30.04.26 |
103.05 | G | -0.10% | -0.53% | -0.82% | 0.58% | |
|
1.585 BAW 26 23 Pf 17:00:00 / 30.04.26 |
100.74 | G | -0.10% | -0.43% | -0.99% | -0.46% | |
|
1.6 LLB 34 Obl 17:00:00 / 30.04.26 |
102.95 | G | -0.58% | -0.96% | -0.48% | -0.10% |



















