Das Chaos der Berliner Kanzlerwahl hat den Dax belastet. Der Spielraum der CDU ist eingeengt. Ohnehin ist unrealistisch, dass Deutschland allein mit seiner Finanzwende einen europäischen Aufschwung erzeugen kann. Viel hängt auch von der Entwicklung in den USA ab.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 09.05.2025 - 12:25:11
- Zinssatz0.3150%
- 45.83%
- 0.10
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
1.125 DHSF 28 17:00:00 / 09.05.25 |
101.30 | G | -0.34% | -0.35 | 08.12.28 | 3.50 | 0.75% | - | |
1.125 MDLZ 25 16:20:51 / 09.05.25 |
100.26 | G | -0.04% | -0.04 | 30.12.25 | 0.63 | 0.71% | - | |
1.125 WFC 28 EMTN-S 12:31:04 / 09.05.25 |
101.05 | -0.10% | -0.10 | 26.05.28 | 2.97 | 0.77% | - | ||
1.1525 NADB 30 Nts 17:00:00 / 09.05.25 |
101.25 | G | -0.05% | -0.05 | 30.10.30 | 5.30 | 0.92% | - | |
1.1525 NIB 31 Nts 17:00:00 / 09.05.25 |
103.65 | G | -0.24% | -0.25 | 02.05.31 | 5.80 | 0.53% | - | |
1.1575 IBRD 31 Bds 17:00:00 / 09.05.25 |
104.50 | G | -0.10% | -0.10 | 11.06.31 | 5.85 | 0.41% | - | |
1.1675 DNBB 27 EMTN 17:00:00 / 09.05.25 |
100.65 | G | -0.10% | -0.10 | 03.06.27 | 2.02 | 0.85% | - | |
1.18 KBN 31 Bd 17:00:00 / 09.05.25 |
104.30 | G | -0.10% | -0.10 | 02.05.31 | 5.80 | 0.45% | - | |
1.195 RZD Cap28 -S 16:16:09 / 11.10.24 |
8.250 | 0.00% | 0.00 | 03.04.28 | 0.00 | 0.00% | - | ||
1.2 BMWII 28 EMTN 17:00:00 / 09.05.25 |
101.45 | G | -0.15% | -0.15 | 09.10.28 | 3.34 | 0.77% | - | |
1.205 AFC 25 GMTN 17:00:00 / 09.05.25 |
99.94 | G | 0.00% | 0.00 | 30.09.25 | 0.38 | 1.35% | - | |
1.2125 EBRD 31 Bd 17:00:00 / 09.05.25 |
104.05 | G | -0.24% | -0.25 | 04.03.31 | 5.64 | 0.50% | - | |
1.2375 BNG 29 Bds 16:58:12 / 09.05.25 |
103.55 | G | -0.10% | -0.10 | 20.02.29 | 3.70 | 0.29% | - | |
1.24 CBA 29 Pf 17:00:00 / 09.05.25 |
102.85 | G | -0.24% | -0.25 | 02.09.29 | 4.18 | 0.57% | - | |
1.25 MHBK 27 Pf 17:00:00 / 09.05.25 |
101.85 | G | -0.39% | -0.40 | 30.06.27 | 2.09 | 0.38% | - | |
1.25 SHB 27 EMTN 12:57:52 / 09.05.25 |
101.95 | 0.20% | 0.20 | 24.05.27 | 1.99 | 0.29% | - | ||
1.275 KBN 27 Obl 17:00:00 / 09.05.25 |
102.80 | G | -0.10% | -0.10 | 22.12.27 | 2.57 | 0.20% | - | |
1.285 MQG 29 Obl 17:00:00 / 09.05.25 |
101.35 | G | -0.49% | -0.50 | 11.09.29 | 4.20 | 0.96% | - | |
1.2925 DNBB 31 DN 17:00:00 / 09.05.25 |
101.80 | G | -0.34% | -0.35 | 05.03.31 | 5.63 | 0.97% | - | |
1.3 MCD 32 MTN -S 11:21:29 / 09.05.25 |
101.30 | -0.44% | -0.45 | 26.11.32 | 7.19 | 1.12% | - | ||
1.3075 SPNOR30 EMTN 17:00:00 / 09.05.25 |
102.20 | G | -0.10% | -0.10 | 28.08.30 | 5.10 | 0.88% | - | |
1.315 SASK 34 Bds 17:00:00 / 09.05.25 |
104.15 | G | -0.53% | -0.55 | 02.05.34 | 8.53 | 0.83% | - | |
1.3175 BNG 39 Nts 17:00:00 / 09.05.25 |
106.55 | G | -0.23% | -0.25 | 07.06.39 | 12.83 | 0.82% | - | |
1.3275 BSNT 25 EMTN 17:00:00 / 09.05.25 |
100.06 | B | 0.04% | 0.04 | 10.06.25 | 0.08 | 0.52% | - | |
1.3475 TPNZ31 Bd -S 17:00:00 / 09.05.25 |
104.20 | G | -0.10% | -0.10 | 21.03.31 | 5.66 | 0.61% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
1.125 BcSan 27 EMTN 17:00:00 / 09.05.25 |
100.95 | G | 1.66% | 0.25% | 2.59% | -0.54% | |
1.125 DHSF 28 17:00:00 / 09.05.25 |
101.30 | G | 1.14% | 0.35% | 3.04% | -0.29% | |
1.125 MDLZ 25 16:20:51 / 09.05.25 |
100.26 | G | 0.06% | -0.08% | 1.16% | -0.19% | |
1.125 WFC 28 EMTN-S 12:31:04 / 09.05.25 |
101.05 | 1.51% | 0.30% | 3.27% | -0.25% | ||
1.1525 NADB 30 Nts 17:00:00 / 09.05.25 |
101.25 | G | 1.15% | 0.10% | 0.00% | -0.64% | |
1.1525 NIB 31 Nts 17:00:00 / 09.05.25 |
103.65 | G | 1.07% | -0.62% | 3.85% | -1.34% | |
1.1575 IBRD 31 Bds 17:00:00 / 09.05.25 |
104.50 | G | 1.55% | 0.82% | 0.00% | -2.20% | |
1.1675 DNBB 27 EMTN 17:00:00 / 09.05.25 |
100.65 | G | 0.40% | 0.45% | 1.97% | 0.35% | |
1.18 KBN 31 Bd 17:00:00 / 09.05.25 |
104.30 | G | 1.41% | -0.05% | 4.77% | -0.48% | |
1.195 RZD Cap28 -S 16:16:09 / 11.10.24 |
8.250 | 0.00% | 0.00% | 0.00% | 0.00% | ||
1.2 BMWII 28 EMTN 17:00:00 / 09.05.25 |
101.45 | G | 1.25% | 0.20% | 0.00% | -0.15% | |
1.205 AFC 25 GMTN 17:00:00 / 09.05.25 |
99.94 | G | 0.36% | 0.40% | 1.99% | -0.13% | |
1.2125 EBRD 31 Bd 17:00:00 / 09.05.25 |
104.05 | G | 1.02% | 0.34% | 4.09% | 0.00% | |
1.2375 BNG 29 Bds 16:58:12 / 09.05.25 |
103.55 | G | 0.88% | 1.22% | 3.49% | -0.10% | |
1.24 CBA 29 Pf 17:00:00 / 09.05.25 |
102.85 | G | 0.98% | 0.98% | 4.04% | -1.80% | |
1.25 MHBK 27 Pf 17:00:00 / 09.05.25 |
101.85 | G | 0.84% | 0.74% | 2.82% | 0.49% | |
1.25 SHB 27 EMTN 12:57:52 / 09.05.25 |
101.95 | 0.54% | 0.35% | 2.82% | 0.25% | ||
1.275 KBN 27 Obl 17:00:00 / 09.05.25 |
102.80 | G | 0.59% | 0.54% | 2.90% | -0.15% | |
1.285 MQG 29 Obl 17:00:00 / 09.05.25 |
101.35 | G | 1.29% | 0.59% | 3.66% | -0.24% | |
1.2925 DNBB 31 DN 17:00:00 / 09.05.25 |
101.80 | G | 1.34% | 0.79% | 0.00% | -1.03% | |
1.3 MCD 32 MTN -S 11:21:29 / 09.05.25 |
101.30 | 1.91% | -0.34% | 0.00% | -0.44% | ||
1.3075 SPNOR30 EMTN 17:00:00 / 09.05.25 |
102.20 | G | -0.44% | 0.79% | 0.00% | 0.20% | |
1.315 SASK 34 Bds 17:00:00 / 09.05.25 |
104.15 | G | 2.20% | 0.19% | 5.01% | -0.14% | |
1.3175 BNG 39 Nts 17:00:00 / 09.05.25 |
106.55 | G | 2.05% | 0.28% | 0.00% | -2.07% | |
1.3275 BSNT 25 EMTN 17:00:00 / 09.05.25 |
100.06 | B | -0.11% | -0.21% | 0.22% | -0.34% |