Seit einem Jahrzehnt versammelt die EFG in Zürich vierteljährlich prominente Ökonomen aus Notenbanken, der Finanzwelt und der Wissenschaft zu vertraulichen Diskussionen. Eine Bilanz nach dreissig Treffen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 08.10.2026 - 13:36:31
- Zinssatz0.5660%
- 1.43%
- 0.01
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
1.7125 SECC 30Obl-S 17:00:00 / 08.10.26 |
102.80 | G | -0.15% | -0.15 | 17.01.30 | 3.17 | 0.84% | - | |
|
1.715 NAB 33 Pf 17:00:00 / 08.10.26 |
104.05 | G | -0.19% | -0.20 | 03.02.33 | 5.97 | 1.05% | - | |
|
1.735 FCDJ 28 Pf 17:00:00 / 08.10.26 |
101.47 | G | -0.04% | -0.04 | 31.01.28 | 1.28 | 0.60% | - | |
|
1.7425 EDF 32 EMTN 17:00:00 / 08.10.26 |
100.95 | G | -0.05% | -0.05 | 06.09.32 | 5.65 | 1.57% | - | |
|
1.7425 Hilti 26 Bds 11:17:30 / 08.10.26 |
100.11 | -0.01% | -0.01 | 10.11.26 | 0.08 | 0.32% | - | ||
|
1.75 Asian 30 MTN 17:00:00 / 08.10.26 |
103.50 | G | -0.10% | -0.10 | 26.06.30 | 3.61 | 0.79% | - | |
|
1.75 CDC 29 EMTN 17:00:00 / 08.10.26 |
101.40 | G | 0.05% | 0.05 | 28.11.29 | 3.03 | 1.29% | - | |
|
1.75 CDC 31 EMTN 17:00:00 / 08.10.26 |
100.50 | G | -0.05% | -0.05 | 24.02.31 | 4.20 | 1.63% | - | |
|
1.75 EIB 33 17:05:00 / 08.10.26 |
106.20 | -0.14% | -0.15 | 28.06.33 | 6.37 | 0.80% | - | ||
|
1.75 LBBW 28 Obl 17:00:00 / 08.10.26 |
101.55 | G | -0.05% | -0.05 | 08.05.28 | 1.56 | 0.75% | - | |
|
1.75 MHBK 28 Pf 17:00:00 / 08.10.26 |
101.70 | G | -0.10% | -0.10 | 23.06.28 | 1.68 | 0.74% | - | |
|
1.75 Pac 29 Nts -S 17:00:00 / 08.10.26 |
101.20 | G | -0.10% | -0.10 | 02.05.29 | 2.50 | 1.27% | - | |
|
1.778 KHFC 27 Bd 17:05:00 / 08.10.26 |
100.50 | 0.07% | 0.07 | 01.02.27 | 0.30 | 0.12% | - | ||
|
1.7925 BNG 28 Nts 17:00:00 / 08.10.26 |
101.85 | G | -0.10% | -0.10 | 24.04.28 | 1.52 | 0.58% | - | |
|
1.8 HeatF 27 Obl 17:00:00 / 08.10.26 |
100.70 | G | -0.01% | -0.01 | 27.05.27 | 0.63 | 0.67% | - | |
|
1.8025 WBC 29 2 Pf 17:00:00 / 08.10.26 |
102.70 | G | -0.15% | -0.15 | 21.09.29 | 2.89 | 0.87% | - | |
|
1.81 KBN 30 EMTN 17:00:00 / 08.10.26 |
103.45 | G | -0.14% | -0.15 | 10.07.30 | 3.64 | 0.87% | - | |
|
1.81 NDA 27 EMTN 17:00:00 / 08.10.26 |
100.95 | G | 0.00% | 0.00 | 15.06.27 | 0.68 | 0.40% | - | |
|
1.825 CAHL 28 Pf 17:00:00 / 08.10.26 |
101.75 | G | 0.00% | 0.00 | 26.05.28 | 1.60 | 0.73% | - | |
|
1.83 TOYO 28 EMTN 17:05:00 / 08.10.26 |
102.05 | 0.15% | 0.15 | 18.09.28 | 1.92 | 0.76% | - | ||
|
1.8375 CFF 30 EMTN 17:00:00 / 08.10.26 |
103.05 | G | -0.15% | -0.15 | 18.07.30 | 3.66 | 1.01% | - | |
|
1.8401 TMO32 Nts -S 17:00:00 / 08.10.26 |
102.40 | G | -0.15% | -0.15 | 08.03.32 | 5.15 | 1.38% | - | |
|
1.8425 AGRI 30 Nts 10:46:56 / 08.10.26 |
102.05 | 0.05% | 0.05 | 17.01.30 | 3.16 | 1.20% | - | ||
|
1.8425 AKAH 35 Obl 17:00:00 / 08.10.26 |
105.50 | G | -0.28% | -0.30 | 15.06.35 | 8.07 | 1.17% | - | |
|
1.845 KHFC 30 Bd 17:00:00 / 08.10.26 |
102.80 | G | -0.15% | -0.15 | 01.02.30 | 3.20 | 0.98% | - |
0.00
0.00%
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
1.7125 CIBC 27 Pf 17:00:00 / 08.10.26 |
101.08 | G | -0.10% | -0.35% | -1.11% | -0.90% | |
|
1.7125 SECC 30Obl-S 17:00:00 / 08.10.26 |
102.80 | G | -0.19% | -0.53% | -2.19% | -1.72% | |
|
1.715 NAB 33 Pf 17:00:00 / 08.10.26 |
104.05 | G | -0.62% | -1.18% | -2.52% | -2.02% | |
|
1.72 Quee Tre Co 39 17:00:00 / 08.10.26 |
103.70 | G | -0.33% | -0.76% | -4.80% | 0.00% | |
|
1.735 FCDJ 28 Pf 17:00:00 / 08.10.26 |
101.47 | G | -0.25% | -0.38% | -1.59% | -1.34% | |
|
1.7425 EDF 32 EMTN 17:00:00 / 08.10.26 |
100.95 | G | -1.13% | -1.08% | -2.04% | -1.89% | |
|
1.7425 Hilti 26 Bds 11:17:30 / 08.10.26 |
100.11 | -0.13% | -0.31% | -1.43% | -1.07% | ||
|
1.75 Asian 30 MTN 17:00:00 / 08.10.26 |
103.50 | G | -0.34% | -0.14% | -2.22% | -1.28% | |
|
1.75 CDC 29 EMTN 17:00:00 / 08.10.26 |
101.40 | G | -0.98% | -1.27% | -1.94% | -1.74% | |
|
1.75 CDC 31 EMTN 17:00:00 / 08.10.26 |
100.50 | G | -2.43% | -2.57% | -2.47% | 1.20% | |
|
1.75 EIB 33 17:05:00 / 08.10.26 |
106.20 | -0.61% | -0.51% | -2.43% | -1.44% | ||
|
1.75 LBBW 28 Obl 17:00:00 / 08.10.26 |
101.55 | G | -0.20% | -0.10% | -1.55% | -1.17% | |
|
1.75 MHBK 28 Pf 17:00:00 / 08.10.26 |
101.70 | G | -0.15% | -0.49% | -1.64% | -1.07% | |
|
1.75 Pac 29 Nts -S 17:00:00 / 08.10.26 |
101.20 | G | -0.59% | -0.93% | -1.98% | -1.22% | |
|
1.778 KHFC 27 Bd 17:05:00 / 08.10.26 |
100.50 | -0.10% | -0.31% | -1.16% | -0.79% | ||
|
1.7925 BNG 28 Nts 17:00:00 / 08.10.26 |
101.85 | G | -0.39% | -0.39% | -1.39% | -0.92% | |
|
1.8 HeatF 27 Obl 17:00:00 / 08.10.26 |
100.70 | G | -0.12% | -0.25% | -1.41% | -1.01% | |
|
1.8025 WBC 29 2 Pf 17:00:00 / 08.10.26 |
102.70 | G | -0.53% | -0.96% | -2.14% | -2.06% | |
|
1.81 KBN 30 EMTN 17:00:00 / 08.10.26 |
103.45 | G | -0.34% | -0.77% | -2.54% | -1.80% | |
|
1.81 NDA 27 EMTN 17:00:00 / 08.10.26 |
100.95 | G | -0.21% | -0.29% | -1.13% | -0.55% | |
|
1.825 CAHL 28 Pf 17:00:00 / 08.10.26 |
101.75 | G | -0.44% | -0.63% | -1.98% | -1.07% | |
|
1.83 TOYO 28 EMTN 17:05:00 / 08.10.26 |
102.05 | -0.39% | -0.39% | -1.54% | -0.97% | ||
|
1.8375 CFF 30 EMTN 17:00:00 / 08.10.26 |
103.05 | G | -0.58% | -1.15% | -3.03% | -2.38% | |
|
1.8401 TMO32 Nts -S 17:00:00 / 08.10.26 |
102.40 | G | -0.97% | -1.21% | -2.06% | -1.96% | |
|
1.8425 AGRI 30 Nts 10:46:56 / 08.10.26 |
102.05 | -0.83% | -1.21% | -2.11% | -1.59% |



















