Ist die Luft raus aus der Givaudan-Aktie? Der Aromen- und Riechstoffhersteller liefert Mal um Mal überzeugende Resultate. Doch seit einem Dreivierteljahr hinkt die Kursentwicklung dem Markt hinterher.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 30.06.2025 - 17:31:10
- 11'921.46
- -0.49%
- -58.92
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
---|---|---|---|---|---|---|
SMI TR 30.06.2025 / 17:31:10 |
30'301.51 | -0.49% | -149.74 | 30'535.94 | 30'246.38 | |
SPI 20 TR 30.06.2025 / 17:31:10 |
29'518.83 | -0.49% | -145.88 | 29'747.21 | 29'465.12 | |
SMI 30.06.2025 / 17:31:10 |
11'921.46 | -0.49% | -58.92 | 12'013.70 | 11'899.77 | |
SMI Expanded PR 30.06.2025 / 17:31:10 |
1'648.64 | -0.49% | -8.18 | 1'661.16 | 1'645.32 | |
SMI Expanded TR 30.06.2025 / 17:31:10 |
3'287.36 | -0.49% | -16.31 | 3'312.32 | 3'280.74 | |
SMIM TR 30.06.2025 / 17:31:10 |
4'667.48 | -0.50% | -23.60 | 4'699.59 | 4'649.47 | |
SMIM 30.06.2025 / 17:31:10 |
2'802.21 | -0.50% | -14.17 | 2'821.49 | 2'791.40 | |
SXI Sustainability 25 TR 30.06.2025 / 17:31:10 |
428.98 | -0.51% | -2.20 | 431.96 | 427.97 | |
SXI Sustainability 25 PR 30.06.2025 / 17:31:10 |
251.42 | -0.51% | -1.29 | 253.16 | 250.82 | |
SXI Life Sciences PR 30.06.2025 / 17:31:10 |
476.11 | -0.69% | -3.32 | 479.74 | 474.92 | |
SXI Life Sciences TR 30.06.2025 / 17:31:10 |
7'123.47 | -0.69% | -49.60 | 7'177.70 | 7'105.65 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
SPI Small & Mid PR 30.06.2025 / 17:40:01 |
1'223.04 | 6.17% | 4.78% | %1.13 | 0.30% | 16.72% | 2.49% | 10.49% |
SXI Real Estate Broad TR 30.06.2025 / 17:40:01 |
3'114.72 | 6.95% | 24.23% | %-0.80 | -0.29% | 5.15% | 18.96% | 31.16% |
SXI Real Estate Broad PR 30.06.2025 / 17:40:01 |
1'794.16 | 5.12% | 18.68% | %-0.85 | -0.38% | 4.30% | 15.82% | 20.30% |
SXI Life Sciences TR 30.06.2025 / 17:31:10 |
7'123.47 | 2.30% | 17.15% | %0.66 | 0.47% | 18.16% | 3.29% | 12.36% |
SXI Life Sciences PR 30.06.2025 / 17:31:10 |
476.11 | 0.75% | 13.62% | %0.66 | 0.29% | 17.33% | 1.64% | 7.03% |
SXI Bio + Medtech TR 30.06.2025 / 17:31:10 |
4'516.82 | 3.66% | -0.88% | %1.85 | 0.96% | 20.13% | -6.16% | -11.40% |
SXI Bio + Medtech PR 30.06.2025 / 17:31:10 |
323.86 | 2.50% | -3.33% | %1.85 | 0.80% | 19.38% | -7.56% | -15.31% |
SXI Sustainability 25 TR 30.06.2025 / 17:31:10 |
428.98 | 6.34% | 23.30% | %0.56 | -1.73% | 12.30% | 7.75% | 32.97% |
SXI Sustainability 25 PR 30.06.2025 / 17:31:10 |
251.42 | 3.24% | 16.02% | %0.56 | -1.76% | 10.69% | 4.36% | 21.09% |
UBS 100 TR 30.06.2025 / 17:31:10 |
17'899.10 | 6.72% | 14.05% | %0.66 | -1.75% | 11.67% | 3.33% | 18.26% |
UBS 100 PR 30.06.2025 / 17:31:10 |
712.96 | 3.65% | 7.42% | %0.66 | -1.77% | 9.73% | 0.24% | 7.94% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
---|---|---|---|---|---|---|
SMI TR 30.06.2025 / 17:31:10 |
30'301.51 | -0.49% |
30'535.94 09:14 |
30'246.38 16:01 |
32'554.89 03.03.25 |
26'724.81 09.04.25 |
SPI 20 TR 30.06.2025 / 17:31:10 |
29'518.83 | -0.49% |
29'747.21 09:14 |
29'465.12 16:01 |
31'714.00 03.03.25 |
26'034.51 09.04.25 |
SMI 30.06.2025 / 17:31:10 |
11'921.46 | -0.49% |
12'013.70 09:14 |
11'899.77 16:01 |
13'199.05 03.03.25 |
10'699.66 09.04.25 |
SMI Expanded PR 30.06.2025 / 17:31:10 |
1'648.64 | -0.49% |
1'661.16 09:14 |
1'645.32 16:01 |
1'799.63 03.03.25 |
1'463.73 09.04.25 |
SMI Expanded TR 30.06.2025 / 17:31:10 |
3'287.36 | -0.49% |
3'312.32 09:14 |
3'280.74 16:01 |
3'485.02 03.03.25 |
2'868.72 09.04.25 |
SMIM TR 30.06.2025 / 17:31:10 |
4'667.48 | -0.50% |
4'699.59 10:00 |
4'649.47 17:19 |
4'763.28 11.06.25 |
3'776.50 07.04.25 |
SMIM 30.06.2025 / 17:31:10 |
2'802.21 | -0.50% |
2'821.49 10:00 |
2'791.40 17:19 |
2'859.73 11.06.25 |
2'303.67 07.04.25 |
SXI Sustainability 25 TR 30.06.2025 / 17:31:10 |
428.98 | -0.51% |
431.96 09:12 |
427.97 17:21 |
453.46 03.03.25 |
370.07 09.04.25 |
SXI Sustainability 25 PR 30.06.2025 / 17:31:10 |
251.42 | -0.51% |
253.16 09:12 |
250.82 17:21 |
273.74 03.03.25 |
220.04 09.04.25 |
SXI Life Sciences PR 30.06.2025 / 17:31:10 |
476.11 | -0.69% |
479.74 09:21 |
474.92 16:03 |
528.57 06.02.25 |
385.39 07.04.25 |
SXI Life Sciences TR 30.06.2025 / 17:31:10 |
7'123.47 | -0.69% |
7'177.70 09:21 |
7'105.65 16:03 |
7'788.32 06.02.25 |
5'725.48 07.04.25 |