Beiersdorf wie Henkel stellen Konsumgüter her, die auch im Abschwung gefragt sind. Allerdings haben beide eine konjunktursensible Klebstoffsparte, und Analysten ignorieren die Folgen der US-Zölle für den Gewinn. Wie attraktiv sind die Titel wirklich?
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 17.04.2025 - 17:31:31
- 11'660.96
- 0.54%
- 62.34
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
---|---|---|---|---|---|---|
SMI TR 17.04.2025 / 17:31:31 |
29'326.87 | 0.54% | 156.78 | 29'326.87 | 28'977.11 | |
SMIM TR 17.04.2025 / 17:31:31 |
4'122.94 | 0.16% | 6.58 | 4'122.94 | 4'082.93 | |
SMI Expanded TR 17.04.2025 / 17:31:31 |
3'140.22 | 0.49% | 15.17 | 3'140.22 | 3'104.11 | |
SLI TR 17.04.2025 / 17:31:31 |
3'573.49 | 0.36% | 12.87 | 3'576.39 | 3'536.34 | |
SPI 17.04.2025 / 17:40:00 |
15'705.01 | 0.46% | 72.65 | 15'705.01 | 15'532.92 | |
SPI 20 TR 17.04.2025 / 17:31:31 |
28'569.37 | 0.54% | 152.74 | 28'569.37 | 28'228.64 | |
SPI Extra TR 17.04.2025 / 17:40:00 |
5'026.24 | 0.17% | 8.53 | 5'026.24 | 4'979.51 | |
SPI ex SLI TR 17.04.2025 / 17:40:00 |
4'302.35 | 0.24% | 10.09 | 4'302.35 | 4'260.00 | |
SPI Large TR 17.04.2025 / 17:31:31 |
15'373.50 | 0.53% | 80.96 | 15'373.50 | 15'193.80 | |
SPI Mid TR 17.04.2025 / 17:31:31 |
20'013.21 | 0.19% | 38.38 | 20'013.21 | 19'823.25 | |
SPI Small TR 17.04.2025 / 17:40:00 |
26'797.09 | 0.26% | 69.32 | 26'797.09 | 26'595.52 | |
SPI Large & Mid TR 17.04.2025 / 17:31:31 |
15'758.95 | 0.47% | 73.45 | 15'758.95 | 15'584.86 | |
SPI Small & Mid TR 17.04.2025 / 17:40:00 |
21'211.07 | 0.20% | 41.92 | 21'211.07 | 21'014.19 | |
SXI Real Estate Broad TR 17.04.2025 / 17:31:31 |
2'968.02 | -0.01% | -0.23 | 2'980.43 | 2'964.59 | |
SXI Life Sciences TR 17.04.2025 / 17:31:31 |
6'379.55 | 0.23% | 14.65 | 6'379.55 | 6'313.26 | |
SXI Bio + Medtech TR 17.04.2025 / 17:31:31 |
4'037.82 | -0.25% | -10.31 | 4'051.11 | 4'005.86 | |
SXI Sustainability 25 TR 17.04.2025 / 17:31:31 |
407.93 | 0.57% | 2.33 | 407.93 | 403.50 | |
UBS 100 TR 17.04.2025 / 17:31:31 |
17'027.97 | 0.47% | 79.18 | 17'027.97 | 16'840.07 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
SPI Large TR 17.04.2025 / 17:31:31 |
15'373.50 | 2.66% | 9.77% | %4.47 | -9.57% | -3.05% | 7.16% | -1.19% |
SPI 20 TR 17.04.2025 / 17:31:31 |
28'569.37 | 2.49% | 8.85% | %4.42 | -9.69% | -3.06% | 6.91% | -0.76% |
SMI TR 17.04.2025 / 17:31:31 |
29'326.87 | 2.49% | 9.64% | %4.42 | -9.69% | -3.06% | 7.27% | 1.58% |
SXI Real Estate Broad TR 17.04.2025 / 17:31:31 |
2'968.02 | 1.91% | 18.93% | %1.12 | 0.63% | -0.10% | 13.33% | 9.91% |
SMI Expanded TR 17.04.2025 / 17:31:31 |
3'140.22 | 1.70% | 7.79% | %4.31 | -9.54% | -3.74% | 6.00% | -1.86% |
UBS 100 TR 17.04.2025 / 17:31:31 |
17'027.97 | 1.53% | 7.51% | %4.28 | -9.39% | -3.88% | 5.59% | -1.91% |
SPI Large & Mid TR 17.04.2025 / 17:31:31 |
15'758.95 | 1.51% | 7.46% | %4.28 | -9.41% | -3.91% | 5.55% | -1.81% |
SPI 17.04.2025 / 17:40:00 |
15'705.01 | 1.50% | 7.28% | %4.27 | -9.31% | -3.86% | 5.34% | -2.02% |
SPI Small TR 17.04.2025 / 17:40:00 |
26'797.09 | 1.33% | -1.85% | %3.52 | -3.03% | -1.28% | -5.49% | -12.45% |
SXI Sustainability 25 TR 17.04.2025 / 17:31:31 |
407.93 | 1.12% | 15.99% | %4.30 | -9.43% | -4.94% | 12.18% | 12.29% |
SPI ex SLI TR 17.04.2025 / 17:40:00 |
4'302.35 | -0.13% | 2.07% | %3.82 | -5.89% | -4.95% | 1.31% | -5.01% |
SLI TR 17.04.2025 / 17:31:31 |
3'573.49 | -0.50% | 10.02% | %4.09 | -10.15% | -6.18% | 5.19% | 5.56% |
SPI Extra TR 17.04.2025 / 17:40:00 |
5'026.24 | -2.42% | 1.15% | %3.65 | -7.72% | -7.07% | -0.81% | -7.07% |
SPI Small & Mid TR 17.04.2025 / 17:40:00 |
21'211.07 | -3.09% | -2.28% | %3.45 | -8.20% | -7.17% | -1.80% | -5.22% |
SMIM TR 17.04.2025 / 17:31:31 |
4'122.94 | -3.14% | 1.33% | %3.62 | -8.62% | -7.90% | 0.39% | -8.88% |
SPI Mid TR 17.04.2025 / 17:31:31 |
20'013.21 | -3.49% | -2.30% | %3.44 | -8.66% | -7.69% | -1.38% | -4.38% |
SXI Bio + Medtech TR 17.04.2025 / 17:31:31 |
4'037.82 | -7.34% | -11.37% | %4.55 | -8.90% | -13.97% | -14.53% | -32.36% |
SXI Life Sciences TR 17.04.2025 / 17:31:31 |
6'379.55 | -8.38% | 3.95% | %4.17 | -10.96% | -14.73% | -1.86% | -15.05% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
---|---|---|---|---|---|---|
SMI TR 17.04.2025 / 17:31:31 |
29'326.87 | 0.54% |
29'326.87 17:31 |
28'977.11 12:19 |
32'554.89 03.03.25 |
26'724.81 09.04.25 |
SMIM TR 17.04.2025 / 17:31:31 |
4'122.94 | 0.16% |
4'122.94 17:31 |
4'082.93 11:01 |
4'643.22 14.02.25 |
3'776.50 07.04.25 |
SMI Expanded TR 17.04.2025 / 17:31:31 |
3'140.22 | 0.49% |
3'140.22 17:31 |
3'104.11 12:19 |
3'485.02 03.03.25 |
2'868.72 09.04.25 |
SLI TR 17.04.2025 / 17:31:31 |
3'573.49 | 0.36% |
3'576.39 09:18 |
3'536.34 12:19 |
4'021.32 03.03.25 |
3'256.11 07.04.25 |
SPI 17.04.2025 / 17:40:00 |
15'705.01 | 0.46% |
15'705.01 17:40 |
15'532.92 12:21 |
17'386.61 03.03.25 |
14'361.69 09.04.25 |
SPI 20 TR 17.04.2025 / 17:31:31 |
28'569.37 | 0.54% |
28'569.37 17:31 |
28'228.64 12:19 |
31'714.00 03.03.25 |
26'034.51 09.04.25 |
SPI Extra TR 17.04.2025 / 17:40:00 |
5'026.24 | 0.17% |
5'026.24 17:40 |
4'979.51 11:03 |
5'585.63 14.02.25 |
4'532.31 07.04.25 |
SPI ex SLI TR 17.04.2025 / 17:40:00 |
4'302.35 | 0.24% |
4'302.35 17:40 |
4'260.00 11:12 |
4'651.19 14.02.25 |
3'841.59 07.04.25 |
SPI Large TR 17.04.2025 / 17:31:31 |
15'373.50 | 0.53% |
15'373.50 17:31 |
15'193.80 12:21 |
17'030.77 03.03.25 |
14'007.53 09.04.25 |
SPI Mid TR 17.04.2025 / 17:31:31 |
20'013.21 | 0.19% |
20'013.21 17:31 |
19'823.25 11:00 |
22'445.62 14.02.25 |
18'109.33 07.04.25 |
SPI Small TR 17.04.2025 / 17:40:00 |
26'797.09 | 0.26% |
26'797.09 17:40 |
26'595.52 11:21 |
28'198.01 21.02.25 |
23'936.28 07.04.25 |
SPI Large & Mid TR 17.04.2025 / 17:31:31 |
15'758.95 | 0.47% |
15'758.95 17:31 |
15'584.86 12:21 |
17'463.91 03.03.25 |
14'403.98 09.04.25 |
SPI Small & Mid TR 17.04.2025 / 17:40:00 |
21'211.07 | 0.20% |
21'211.07 17:40 |
21'014.19 11:00 |
23'639.16 14.02.25 |
19'192.02 07.04.25 |
SXI Real Estate Broad TR 17.04.2025 / 17:31:31 |
2'968.02 | -0.01% |
2'980.43 11:24 |
2'964.59 09:06 |
3'040.82 04.04.25 |
2'899.46 03.02.25 |
SXI Life Sciences TR 17.04.2025 / 17:31:31 |
6'379.55 | 0.23% |
6'379.55 17:31 |
6'313.26 11:09 |
7'788.32 06.02.25 |
5'725.48 07.04.25 |
SXI Bio + Medtech TR 17.04.2025 / 17:31:31 |
4'037.82 | -0.25% |
4'051.11 09:30 |
4'005.86 13:00 |
4'823.35 30.01.25 |
3'580.93 07.04.25 |
SXI Sustainability 25 TR 17.04.2025 / 17:31:31 |
407.93 | 0.57% |
407.93 17:31 |
403.50 12:21 |
453.46 03.03.25 |
370.07 09.04.25 |
UBS 100 TR 17.04.2025 / 17:31:31 |
17'027.97 | 0.47% |
17'027.97 17:31 |
16'840.07 12:21 |
18'866.27 03.03.25 |
15'564.44 09.04.25 |