Der Hersteller von Generika und Biosimilars ist bestens aufgestellt für nachhaltiges Umsatz- und Gewinnwachstum. Doch nach der starken Kursentwicklung sind die Aktien kein Schnäppchen mehr. Was Anleger jetzt beachten müssen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 01.07.2025 - 17:31:17
- 11'963.31
- 0.35%
- 41.85
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
---|---|---|---|---|---|---|
SMI TR 01.07.2025 / 17:31:17 |
30'407.86 | 0.00% | 0.00 | |||
SMIM TR 01.07.2025 / 17:31:17 |
4'664.21 | 0.00% | 0.00 | |||
SMI Expanded TR 01.07.2025 / 17:31:17 |
3'296.81 | 0.00% | 0.00 | |||
SLI TR 01.07.2025 / 17:31:17 |
3'776.83 | 0.00% | 0.00 | |||
SPI 01.07.2025 / 17:40:00 |
16'573.80 | 0.00% | 0.00 | |||
SPI 20 TR 01.07.2025 / 17:31:17 |
29'622.44 | 0.00% | 0.00 | |||
SPI Extra TR 01.07.2025 / 17:40:00 |
5'681.44 | 0.00% | 0.00 | |||
SPI ex SLI TR 01.07.2025 / 17:40:00 |
4'879.77 | 0.00% | 0.00 | |||
SPI Large TR 01.07.2025 / 17:31:17 |
15'974.99 | 0.00% | 0.00 | |||
SPI Mid TR 01.07.2025 / 17:31:17 |
22'417.58 | 0.00% | 0.00 | |||
SPI Small TR 01.07.2025 / 17:40:00 |
30'691.73 | 0.00% | 0.00 | |||
SPI Large & Mid TR 01.07.2025 / 17:31:17 |
16'606.36 | 0.00% | 0.00 | |||
SPI Small & Mid TR 01.07.2025 / 17:40:00 |
23'805.39 | 0.00% | 0.00 | |||
SXI Real Estate Broad TR 01.07.2025 / 17:33:43 |
3'128.07 | 0.00% | 0.00 | |||
SXI Life Sciences TR 01.07.2025 / 17:31:17 |
7'154.94 | 0.00% | 0.00 | |||
SXI Bio + Medtech TR 01.07.2025 / 17:31:17 |
4'515.54 | 0.00% | 0.00 | |||
SXI Sustainability 25 TR 01.07.2025 / 17:31:17 |
430.49 | 0.00% | 0.00 | |||
UBS 100 TR 01.07.2025 / 17:31:17 |
17'944.00 | 0.00% | 0.00 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
SPI Small TR 01.07.2025 / 17:40:00 |
30'691.73 | 16.06% | 12.71% | %1.29 | 2.91% | 18.29% | 9.68% | 14.75% |
SPI ex SLI TR 01.07.2025 / 17:40:00 |
4'879.77 | 13.27% | 16.05% | %1.01 | 0.90% | 17.01% | 11.00% | 22.89% |
SPI Extra TR 01.07.2025 / 17:40:00 |
5'681.44 | 10.30% | 14.53% | %0.83 | 0.43% | 16.48% | 9.00% | 20.35% |
SMIM TR 01.07.2025 / 17:31:17 |
4'664.21 | 9.57% | 14.81% | %0.77 | 0.01% | 15.96% | 10.80% | 16.78% |
SPI Small & Mid TR 01.07.2025 / 17:40:00 |
23'805.39 | 8.76% | 9.89% | %0.77 | 0.39% | 15.56% | 5.08% | 21.19% |
SPI Mid TR 01.07.2025 / 17:31:17 |
22'417.58 | 8.10% | 9.64% | %0.72 | 0.15% | 15.30% | 4.67% | 21.97% |
SXI Real Estate Broad TR 01.07.2025 / 17:33:43 |
3'128.07 | 7.40% | 25.33% | %0.41 | 0.20% | 5.95% | 20.28% | 32.93% |
SPI 01.07.2025 / 17:40:00 |
16'573.80 | 7.12% | 13.74% | %0.01 | -1.69% | 9.02% | 3.88% | 19.42% |
UBS 100 TR 01.07.2025 / 17:31:17 |
17'944.00 | 6.99% | 13.82% | %-0.01 | -1.76% | 8.86% | 3.82% | 19.45% |
SPI Large & Mid TR 01.07.2025 / 17:31:17 |
16'606.36 | 6.96% | 13.76% | %-0.02 | -1.77% | 8.86% | 3.77% | 19.51% |
SMI Expanded TR 01.07.2025 / 17:31:17 |
3'296.81 | 6.77% | 13.71% | %-0.07 | -1.91% | 8.39% | 3.71% | 18.89% |
SXI Sustainability 25 TR 01.07.2025 / 17:31:17 |
430.49 | 6.71% | 23.10% | %0.32 | -1.38% | 9.43% | 8.80% | 34.76% |
SPI Large TR 01.07.2025 / 17:31:17 |
15'974.99 | 6.67% | 14.67% | %-0.19 | -2.22% | 7.43% | 3.53% | 18.94% |
SPI 20 TR 01.07.2025 / 17:31:17 |
29'622.44 | 6.27% | 13.47% | %-0.21 | -2.24% | 7.18% | 2.57% | 19.06% |
SMI TR 01.07.2025 / 17:31:17 |
30'407.86 | 6.27% | 14.30% | %-0.21 | -2.24% | 7.18% | 2.78% | 22.09% |
SLI TR 01.07.2025 / 17:31:17 |
3'776.83 | 5.16% | 16.70% | %0.02 | -1.77% | 9.46% | 3.84% | 29.90% |
SXI Bio + Medtech TR 01.07.2025 / 17:31:17 |
4'515.54 | 3.63% | -1.13% | %0.37 | 1.44% | 15.83% | -6.52% | -11.22% |
SXI Life Sciences TR 01.07.2025 / 17:31:17 |
7'154.94 | 2.75% | 16.85% | %0.52 | 0.92% | 14.56% | 3.66% | 12.50% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
---|---|---|---|---|---|---|
SMI TR 01.07.2025 / 17:31:17 |
30'407.86 | 0.00% |
32'554.89 03.03.25 |
26'724.81 09.04.25 |
||
SMIM TR 01.07.2025 / 17:31:17 |
4'664.21 | 0.00% |
4'763.28 11.06.25 |
3'776.50 07.04.25 |
||
SMI Expanded TR 01.07.2025 / 17:31:17 |
3'296.81 | 0.00% |
3'485.02 03.03.25 |
2'868.72 09.04.25 |
||
SLI TR 01.07.2025 / 17:31:17 |
3'776.83 | 0.00% |
4'021.32 03.03.25 |
3'256.11 07.04.25 |
||
SPI 01.07.2025 / 17:40:00 |
16'573.80 | 0.00% |
17'386.61 03.03.25 |
14'361.69 09.04.25 |
||
SPI 20 TR 01.07.2025 / 17:31:17 |
29'622.44 | 0.00% |
31'714.00 03.03.25 |
26'034.51 09.04.25 |
||
SPI Extra TR 01.07.2025 / 17:40:00 |
5'681.44 | 0.00% |
5'783.83 11.06.25 |
4'532.31 07.04.25 |
||
SPI ex SLI TR 01.07.2025 / 17:40:00 |
4'879.77 | 0.00% |
4'933.85 11.06.25 |
3'841.59 07.04.25 |
||
SPI Large TR 01.07.2025 / 17:31:17 |
15'974.99 | 0.00% |
17'030.77 03.03.25 |
14'007.53 09.04.25 |
||
SPI Mid TR 01.07.2025 / 17:31:17 |
22'417.58 | 0.00% |
22'871.66 11.06.25 |
18'109.33 07.04.25 |
||
SPI Small TR 01.07.2025 / 17:40:00 |
30'691.73 | 0.00% |
30'810.46 30.06.25 |
23'936.28 07.04.25 |
||
SPI Large & Mid TR 01.07.2025 / 17:31:17 |
16'606.36 | 0.00% |
17'463.91 03.03.25 |
14'403.98 09.04.25 |
||
SPI Small & Mid TR 01.07.2025 / 17:40:00 |
23'805.39 | 0.00% |
24'236.75 11.06.25 |
19'192.02 07.04.25 |
||
SXI Real Estate Broad TR 01.07.2025 / 17:33:43 |
3'128.07 | 0.00% |
3'166.76 20.06.25 |
2'899.46 03.02.25 |
||
SXI Life Sciences TR 01.07.2025 / 17:31:17 |
7'154.94 | 0.00% |
7'788.32 06.02.25 |
5'725.48 07.04.25 |
||
SXI Bio + Medtech TR 01.07.2025 / 17:31:17 |
4'515.54 | 0.00% |
4'823.35 30.01.25 |
3'580.93 07.04.25 |
||
SXI Sustainability 25 TR 01.07.2025 / 17:31:17 |
430.49 | 0.00% |
453.46 03.03.25 |
370.07 09.04.25 |
||
UBS 100 TR 01.07.2025 / 17:31:17 |
17'944.00 | 0.00% |
18'866.27 03.03.25 |
15'564.44 09.04.25 |