Das Telecomunternehmen ist zurück an der Schweizer Börse. Trotz höchst attraktiver Rendite kommen die Aktien aber nicht vom Fleck. Eröffnet das eine Investitionschance, oder ist es ein Risikosignal?
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 18.03.2025 - 10:24:54
- 13'113.84
- 0.43%
- 55.72
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
---|---|---|---|---|---|---|
SMI TR 18.03.2025 / 10:24:55 |
32'514.90 | 0.43% | 138.28 | 32'518.38 | 32'376.06 | |
SMIM TR 18.03.2025 / 10:24:55 |
4'533.95 | 0.55% | 24.59 | 4'534.35 | 4'518.04 | |
SMI Expanded TR 18.03.2025 / 10:24:55 |
3'477.66 | 0.44% | 15.34 | 3'478.00 | 3'463.48 | |
SLI TR 18.03.2025 / 10:24:55 |
3'987.90 | 0.52% | 20.82 | 3'988.51 | 3'971.71 | |
SPI 18.03.2025 / 10:24:00 |
17'353.10 | 0.45% | 78.35 | 17'353.10 | 17'290.95 | |
SPI 20 TR 18.03.2025 / 10:24:55 |
31'675.05 | 0.43% | 134.71 | 31'678.44 | 31'539.79 | |
SPI Extra TR 18.03.2025 / 10:24:00 |
5'476.52 | 0.56% | 30.57 | 5'476.52 | 5'461.85 | |
SPI ex SLI TR 18.03.2025 / 10:24:00 |
4'585.06 | 0.41% | 18.80 | 4'585.06 | 4'578.45 | |
SPI Large TR 18.03.2025 / 10:24:00 |
17'028.39 | 0.44% | 74.62 | 17'028.39 | 16'959.73 | |
SPI Mid TR 18.03.2025 / 10:24:00 |
22'000.17 | 0.51% | 111.62 | 22'000.70 | 21'952.05 | |
SPI Small TR 18.03.2025 / 10:24:00 |
27'733.44 | 0.52% | 142.60 | 27'746.45 | 27'627.16 | |
SPI Large & Mid TR 18.03.2025 / 10:24:00 |
17'431.63 | 0.45% | 78.53 | 17'431.63 | 17'368.24 | |
SPI Small & Mid TR 18.03.2025 / 10:24:00 |
23'198.34 | 0.51% | 117.83 | 23'199.15 | 23'147.92 | |
SXI Real Estate Broad TR 18.03.2025 / 10:24:00 |
2'951.47 | 0.17% | 5.13 | 2'953.01 | 2'948.86 | |
SXI Life Sciences TR 18.03.2025 / 10:24:00 |
7'164.37 | 0.91% | 64.93 | 7'164.37 | 7'128.31 | |
SXI Bio + Medtech TR 18.03.2025 / 10:24:00 |
4'448.87 | 0.99% | 43.65 | 4'448.87 | 4'425.10 | |
SXI Sustainability 25 TR 18.03.2025 / 10:24:00 |
451.80 | 0.44% | 1.98 | 451.80 | 449.94 | |
UBS 100 TR 18.03.2025 / 10:24:00 |
18'831.43 | 0.45% | 84.78 | 18'831.43 | 18'762.99 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
SMI TR 18.03.2025 / 10:24:55 |
32'514.90 | 13.64% | 21.70% | %3.32 | 2.24% | 14.26% | 16.21% | 17.87% |
SMIM TR 18.03.2025 / 10:24:55 |
4'533.95 | 6.51% | 11.00% | %2.42 | -1.65% | 6.84% | 9.39% | -0.79% |
SMI Expanded TR 18.03.2025 / 10:24:55 |
3'477.66 | 12.62% | 19.42% | %3.20 | 1.70% | 13.21% | 14.97% | 13.23% |
SLI TR 18.03.2025 / 10:24:55 |
3'987.90 | 11.04% | 22.58% | %3.30 | 0.59% | 11.45% | 14.61% | 20.19% |
SPI 18.03.2025 / 10:24:00 |
17'353.10 | 12.16% | 18.55% | %3.22 | 1.51% | 12.73% | 14.17% | 12.39% |
SPI 20 TR 18.03.2025 / 10:24:55 |
31'675.05 | 13.64% | 20.81% | %3.32 | 2.24% | 14.26% | 15.87% | 15.51% |
SPI Extra TR 18.03.2025 / 10:24:00 |
5'476.52 | 6.32% | 9.78% | %2.78 | -1.48% | 6.68% | 7.47% | 0.20% |
SPI ex SLI TR 18.03.2025 / 10:24:00 |
4'585.06 | 6.43% | 8.59% | %2.55 | -1.25% | 7.09% | 7.40% | 2.15% |
SPI Large TR 18.03.2025 / 10:24:00 |
17'028.39 | 13.71% | 21.70% | %3.46 | 2.28% | 14.30% | 16.13% | 14.88% |
SPI Mid TR 18.03.2025 / 10:24:00 |
22'000.17 | 6.09% | 7.06% | %2.18 | -1.73% | 6.49% | 7.09% | 3.88% |
SPI Small TR 18.03.2025 / 10:24:00 |
27'733.44 | 4.87% | 1.32% | %2.73 | -1.20% | 5.98% | -0.19% | -9.77% |
SPI Large & Mid TR 18.03.2025 / 10:24:00 |
17'431.63 | 12.28% | 18.88% | %3.23 | 1.55% | 12.84% | 14.43% | 12.84% |
SPI Small & Mid TR 18.03.2025 / 10:24:00 |
23'198.34 | 5.99% | 6.54% | %2.23 | -1.69% | 6.44% | 6.43% | 2.52% |
SXI Real Estate Broad TR 18.03.2025 / 10:24:00 |
2'951.47 | 1.34% | 18.05% | %-0.08 | -2.17% | 1.36% | 15.57% | 9.60% |
SXI Life Sciences TR 18.03.2025 / 10:24:00 |
7'164.37 | 2.89% | 15.94% | %3.34 | -5.49% | 2.80% | 7.63% | -4.59% |
SXI Bio + Medtech TR 18.03.2025 / 10:24:00 |
4'448.87 | 2.10% | -3.55% | %2.42 | -6.14% | 1.79% | -8.04% | -27.02% |
SXI Sustainability 25 TR 18.03.2025 / 10:24:00 |
451.80 | 11.99% | 28.63% | %2.91 | 0.76% | 12.37% | 20.88% | 29.67% |
UBS 100 TR 18.03.2025 / 10:24:00 |
18'831.43 | 12.28% | 18.91% | %3.22 | 1.55% | 12.84% | 14.48% | 12.70% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
---|---|---|---|---|---|---|
SXI Sustainability 25 TR 18.03.2025 / 10:24:00 |
451.80 | 0.44% |
451.80 10:24 |
449.94 09:48 |
453.46 03.03.25 |
401.97 03.01.25 |
SXI Real Estate Broad TR 18.03.2025 / 10:24:00 |
2'951.47 | 0.17% |
2'953.01 09:45 |
2'948.86 09:12 |
3'016.91 18.02.25 |
2'899.46 03.02.25 |
SMI Expanded TR 18.03.2025 / 10:24:55 |
3'477.66 | 0.44% |
3'478.00 10:19 |
3'463.48 09:47 |
3'485.02 03.03.25 |
3'080.37 03.01.25 |
SLI TR 18.03.2025 / 10:24:55 |
3'987.90 | 0.52% |
3'988.51 10:19 |
3'971.71 09:47 |
4'021.32 03.03.25 |
3'585.17 03.01.25 |
SMIM TR 18.03.2025 / 10:24:55 |
4'533.95 | 0.55% |
4'534.35 10:19 |
4'518.04 09:18 |
4'643.22 14.02.25 |
4'251.78 03.01.25 |
SXI Bio + Medtech TR 18.03.2025 / 10:24:00 |
4'448.87 | 0.99% |
4'448.87 10:24 |
4'425.10 09:15 |
4'823.35 30.01.25 |
4'298.28 13.03.25 |
SPI ex SLI TR 18.03.2025 / 10:24:00 |
4'585.06 | 0.41% |
4'585.06 10:24 |
4'578.45 09:51 |
4'651.19 14.02.25 |
4'326.30 03.01.25 |
SPI Extra TR 18.03.2025 / 10:24:00 |
5'476.52 | 0.56% |
5'476.52 10:24 |
5'461.85 09:09 |
5'585.63 14.02.25 |
5'163.97 03.01.25 |
SXI Life Sciences TR 18.03.2025 / 10:24:00 |
7'164.37 | 0.91% |
7'164.37 10:24 |
7'128.31 09:33 |
7'788.32 06.02.25 |
6'923.51 11.03.25 |
SPI Large TR 18.03.2025 / 10:24:00 |
17'028.39 | 0.44% |
17'028.39 10:24 |
16'959.73 09:48 |
17'030.77 03.03.25 |
14'941.24 03.01.25 |
SPI 18.03.2025 / 10:24:00 |
17'353.10 | 0.45% |
17'353.10 10:24 |
17'290.95 09:48 |
17'386.61 03.03.25 |
15'453.24 03.01.25 |
SPI Large & Mid TR 18.03.2025 / 10:24:00 |
17'431.63 | 0.45% |
17'431.63 10:24 |
17'368.24 09:48 |
17'463.91 03.03.25 |
15'503.36 03.01.25 |
UBS 100 TR 18.03.2025 / 10:24:00 |
18'831.43 | 0.45% |
18'831.43 10:24 |
18'762.99 09:48 |
18'866.27 03.03.25 |
16'747.88 03.01.25 |
SPI Mid TR 18.03.2025 / 10:24:00 |
22'000.17 | 0.51% |
22'000.70 10:21 |
21'952.05 09:18 |
22'445.62 14.02.25 |
20'770.09 13.01.25 |
SPI Small & Mid TR 18.03.2025 / 10:24:00 |
23'198.34 | 0.51% |
23'199.15 10:21 |
23'147.92 09:09 |
23'639.16 14.02.25 |
21'933.02 13.01.25 |
SPI Small TR 18.03.2025 / 10:24:00 |
27'733.44 | 0.52% |
27'746.45 10:09 |
27'627.16 09:06 |
28'198.01 21.02.25 |
26'461.97 15.01.25 |
SPI 20 TR 18.03.2025 / 10:24:55 |
31'675.05 | 0.43% |
31'678.44 10:19 |
31'539.79 09:47 |
31'714.00 03.03.25 |
27'800.10 03.01.25 |
SMI TR 18.03.2025 / 10:24:55 |
32'514.90 | 0.43% |
32'518.38 10:19 |
32'376.06 09:47 |
32'554.89 03.03.25 |
28'537.21 03.01.25 |