Für die vierteljährlich von The Market befragten Anlageprofis stehen in den kommenden Wochen die Ausblicke auf das zweite Semester im Vordergrund. Unter ihren Favoriten sind Werte wie Sika, Zehnder und Bossard. Ausgebaut wurden Positionen etwa in VAT, Arbonia, Landis + Gyr und Sandoz. Zwei Titel landeten auf der Verkaufsliste.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 09.07.2025 - 13:16:11
- 12'030.22
- 0.50%
- 59.57
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
---|---|---|---|---|---|---|
SMI TR 09.07.2025 / 13:16:13 |
30'577.94 | 0.50% | 151.42 | 30'604.09 | 30'319.55 | |
SMIM TR 09.07.2025 / 13:16:13 |
4'760.17 | 0.36% | 17.01 | 4'770.26 | 4'724.74 | |
SMI Expanded TR 09.07.2025 / 13:16:13 |
3'322.69 | 0.48% | 15.76 | 3'326.11 | 3'295.33 | |
SLI TR 09.07.2025 / 13:16:13 |
3'819.75 | 0.61% | 23.07 | 3'824.69 | 3'786.68 | |
SPI 09.07.2025 / 13:15:00 |
16'717.63 | 0.48% | 80.47 | 16'733.25 | 16'581.00 | |
SPI 20 TR 09.07.2025 / 13:16:13 |
29'788.12 | 0.50% | 147.51 | 29'813.60 | 29'536.41 | |
SPI Extra TR 09.07.2025 / 13:15:00 |
5'795.17 | 0.43% | 24.90 | 5'805.47 | 5'752.37 | |
SPI ex SLI TR 09.07.2025 / 13:15:00 |
4'975.18 | 0.51% | 25.40 | 4'983.58 | 4'939.91 | |
SPI Large TR 09.07.2025 / 13:15:00 |
16'071.30 | 0.50% | 79.69 | 16'082.88 | 15'936.12 | |
SPI Mid TR 09.07.2025 / 13:15:00 |
22'851.49 | 0.44% | 100.96 | 22'893.23 | 22'678.50 | |
SPI Small TR 09.07.2025 / 13:15:00 |
31'057.57 | 0.28% | 85.44 | 31'084.76 | 30'905.77 | |
SPI Large & Mid TR 09.07.2025 / 13:15:00 |
16'749.46 | 0.49% | 81.27 | 16'765.16 | 16'611.46 | |
SPI Small & Mid TR 09.07.2025 / 13:15:00 |
24'250.55 | 0.43% | 103.60 | 24'292.59 | 24'072.67 | |
SXI Real Estate Broad TR 09.07.2025 / 13:15:00 |
3'130.46 | 0.15% | 4.64 | 3'132.09 | 3'123.32 | |
SXI Life Sciences TR 09.07.2025 / 13:15:00 |
7'233.88 | 0.59% | 42.58 | 7'251.89 | 7'145.71 | |
SXI Bio + Medtech TR 09.07.2025 / 13:15:00 |
4'529.39 | 0.52% | 23.36 | 4'535.67 | 4'486.03 | |
SXI Sustainability 25 TR 09.07.2025 / 13:15:00 |
432.77 | 0.37% | 1.59 | 433.23 | 429.34 | |
UBS 100 TR 09.07.2025 / 13:15:00 |
18'098.04 | 0.49% | 88.10 | 18'115.00 | 17'948.77 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
SXI Real Estate Broad TR 09.07.2025 / 13:15:00 |
3'130.46 | 7.49% | 25.24% | %-0.06 | -0.20% | 5.46% | 19.45% | 28.16% |
SXI Sustainability 25 TR 09.07.2025 / 13:15:00 |
432.77 | 7.28% | 23.30% | %0.45 | -1.87% | 6.70% | 8.50% | 32.23% |
SPI ex SLI TR 09.07.2025 / 13:15:00 |
4'975.18 | 15.48% | 17.71% | %1.60 | 1.11% | 15.91% | 10.92% | 21.18% |
SXI Life Sciences TR 09.07.2025 / 13:15:00 |
7'233.88 | 3.88% | 17.44% | %0.61 | -1.21% | 13.65% | 2.98% | 7.60% |
SLI TR 09.07.2025 / 13:16:13 |
3'819.75 | 6.36% | 17.32% | %0.70 | -1.53% | 7.28% | 3.68% | 27.20% |
SMIM TR 09.07.2025 / 13:16:13 |
4'760.17 | 11.83% | 16.76% | %1.33 | 0.47% | 15.64% | 10.54% | 15.25% |
SPI Extra TR 09.07.2025 / 13:15:00 |
5'795.17 | 12.51% | 16.32% | %1.43 | 0.61% | 15.49% | 8.94% | 18.60% |
SPI Large TR 09.07.2025 / 13:15:00 |
16'071.30 | 7.31% | 14.79% | %0.36 | -2.22% | 5.09% | 2.78% | 16.46% |
SMI TR 09.07.2025 / 13:16:13 |
30'577.94 | 6.87% | 14.37% | %0.32 | -2.30% | 4.83% | 2.16% | 19.45% |
UBS 100 TR 09.07.2025 / 13:15:00 |
18'098.04 | 7.91% | 14.24% | %0.55 | -1.74% | 6.78% | 3.31% | 17.13% |
SPI Large & Mid TR 09.07.2025 / 13:15:00 |
16'749.46 | 7.89% | 14.19% | %0.55 | -1.75% | 6.78% | 3.27% | 17.17% |
SPI 09.07.2025 / 13:15:00 |
16'717.63 | 8.05% | 14.18% | %0.56 | -1.69% | 6.94% | 3.40% | 17.11% |
SMI Expanded TR 09.07.2025 / 13:16:13 |
3'322.69 | 7.61% | 14.06% | %0.47 | -1.89% | 6.32% | 3.17% | 16.57% |
SPI Small TR 09.07.2025 / 13:15:00 |
31'057.57 | 17.44% | 13.74% | %0.70 | 1.53% | 16.20% | 10.44% | 13.82% |
SPI 20 TR 09.07.2025 / 13:16:13 |
29'788.12 | 6.87% | 13.54% | %0.32 | -2.30% | 4.83% | 1.96% | 16.57% |
SPI Small & Mid TR 09.07.2025 / 13:15:00 |
24'250.55 | 10.80% | 11.46% | %1.29 | 0.35% | 14.56% | 5.66% | 19.46% |
SPI Mid TR 09.07.2025 / 13:15:00 |
22'851.49 | 10.20% | 11.27% | %1.35 | 0.23% | 14.40% | 5.22% | 20.14% |
SXI Bio + Medtech TR 09.07.2025 / 13:15:00 |
4'529.39 | 3.94% | -1.34% | %-0.73 | -2.96% | 11.89% | -7.31% | -15.38% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
---|---|---|---|---|---|---|
SMI TR 09.07.2025 / 13:16:13 |
30'577.94 | 0.50% |
30'604.09 12:25 |
30'319.55 09:17 |
32'554.89 03.03.25 |
26'724.81 09.04.25 |
SMIM TR 09.07.2025 / 13:16:13 |
4'760.17 | 0.36% |
4'770.26 12:26 |
4'724.74 09:16 |
4'770.26 09.07.25 |
3'776.50 07.04.25 |
SMI Expanded TR 09.07.2025 / 13:16:13 |
3'322.69 | 0.48% |
3'326.11 12:25 |
3'295.33 09:17 |
3'485.02 03.03.25 |
2'868.72 09.04.25 |
SLI TR 09.07.2025 / 13:16:13 |
3'819.75 | 0.61% |
3'824.69 12:23 |
3'786.68 09:16 |
4'021.32 03.03.25 |
3'256.11 07.04.25 |
SPI 09.07.2025 / 13:15:00 |
16'717.63 | 0.48% |
16'733.25 12:24 |
16'581.00 09:18 |
17'386.61 03.03.25 |
14'361.69 09.04.25 |
SPI 20 TR 09.07.2025 / 13:16:13 |
29'788.12 | 0.50% |
29'813.60 12:25 |
29'536.41 09:17 |
31'714.00 03.03.25 |
26'034.51 09.04.25 |
SPI Extra TR 09.07.2025 / 13:15:00 |
5'795.17 | 0.43% |
5'805.47 12:24 |
5'752.37 09:15 |
5'805.47 09.07.25 |
4'532.31 07.04.25 |
SPI ex SLI TR 09.07.2025 / 13:15:00 |
4'975.18 | 0.51% |
4'983.58 12:27 |
4'939.91 09:18 |
4'983.58 09.07.25 |
3'841.59 07.04.25 |
SPI Large TR 09.07.2025 / 13:15:00 |
16'071.30 | 0.50% |
16'082.88 12:24 |
15'936.12 09:18 |
17'030.77 03.03.25 |
14'007.53 09.04.25 |
SPI Mid TR 09.07.2025 / 13:15:00 |
22'851.49 | 0.44% |
22'893.23 12:24 |
22'678.50 09:15 |
22'893.23 09.07.25 |
18'109.33 07.04.25 |
SPI Small TR 09.07.2025 / 13:15:00 |
31'057.57 | 0.28% |
31'084.76 12:27 |
30'905.77 09:15 |
31'084.76 09.07.25 |
23'936.28 07.04.25 |
SPI Large & Mid TR 09.07.2025 / 13:15:00 |
16'749.46 | 0.49% |
16'765.16 12:24 |
16'611.46 09:18 |
17'463.91 03.03.25 |
14'403.98 09.04.25 |
SPI Small & Mid TR 09.07.2025 / 13:15:00 |
24'250.55 | 0.43% |
24'292.59 12:24 |
24'072.67 09:15 |
24'292.59 09.07.25 |
19'192.02 07.04.25 |
SXI Real Estate Broad TR 09.07.2025 / 13:15:00 |
3'130.46 | 0.15% |
3'132.09 13:00 |
3'123.32 09:09 |
3'166.76 20.06.25 |
2'899.46 03.02.25 |
SXI Life Sciences TR 09.07.2025 / 13:15:00 |
7'233.88 | 0.59% |
7'251.89 12:24 |
7'145.71 09:30 |
7'788.32 06.02.25 |
5'725.48 07.04.25 |
SXI Bio + Medtech TR 09.07.2025 / 13:15:00 |
4'529.39 | 0.52% |
4'535.67 12:24 |
4'486.03 09:15 |
4'823.35 30.01.25 |
3'580.93 07.04.25 |
SXI Sustainability 25 TR 09.07.2025 / 13:15:00 |
432.77 | 0.37% |
433.23 11:51 |
429.34 09:18 |
453.46 03.03.25 |
370.07 09.04.25 |
UBS 100 TR 09.07.2025 / 13:15:00 |
18'098.04 | 0.49% |
18'115.00 12:24 |
17'948.77 09:18 |
18'866.27 03.03.25 |
15'564.44 09.04.25 |