Das Telecomunternehmen ist zurück an der Schweizer Börse. Trotz höchst attraktiver Rendite kommen die Aktien aber nicht vom Fleck. Eröffnet das eine Investitionschance, oder ist es ein Risikosignal?
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 18.03.2025 - 10:07:48
- 13'098.41
- 0.31%
- 40.29
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
---|---|---|---|---|---|---|
SMI TR 18.03.2025 / 10:07:50 |
32'478.75 | 0.32% | 102.13 | 32'479.39 | 32'376.06 | |
SMIM TR 18.03.2025 / 10:07:50 |
4'531.49 | 0.49% | 22.13 | 4'532.62 | 4'518.04 | |
SMI Expanded TR 18.03.2025 / 10:07:50 |
3'474.06 | 0.34% | 11.74 | 3'474.12 | 3'463.48 | |
SLI TR 18.03.2025 / 10:07:50 |
3'984.03 | 0.43% | 16.95 | 3'984.09 | 3'971.71 | |
SPI 18.03.2025 / 10:06:00 |
17'329.21 | 0.32% | 54.46 | 17'329.21 | 17'290.95 | |
SPI 20 TR 18.03.2025 / 10:07:50 |
31'639.84 | 0.32% | 99.50 | 31'640.45 | 31'539.79 | |
SPI Extra TR 18.03.2025 / 10:06:00 |
5'474.32 | 0.52% | 28.37 | 5'474.32 | 5'461.85 | |
SPI ex SLI TR 18.03.2025 / 10:06:00 |
4'583.06 | 0.37% | 16.80 | 4'584.57 | 4'578.45 | |
SPI Large TR 18.03.2025 / 10:06:00 |
17'001.53 | 0.28% | 47.76 | 17'001.53 | 16'959.73 | |
SPI Mid TR 18.03.2025 / 10:06:00 |
21'987.03 | 0.45% | 98.48 | 21'987.03 | 21'952.05 | |
SPI Small TR 18.03.2025 / 10:06:00 |
27'742.20 | 0.55% | 151.36 | 27'743.57 | 27'627.16 | |
SPI Large & Mid TR 18.03.2025 / 10:06:00 |
17'407.16 | 0.31% | 54.06 | 17'407.16 | 17'368.24 | |
SPI Small & Mid TR 18.03.2025 / 10:06:00 |
23'186.24 | 0.46% | 105.73 | 23'186.24 | 23'147.92 | |
SXI Real Estate Broad TR 18.03.2025 / 10:06:00 |
2'951.99 | 0.19% | 5.65 | 2'953.01 | 2'948.86 | |
SXI Life Sciences TR 18.03.2025 / 10:06:00 |
7'152.42 | 0.75% | 52.98 | 7'152.42 | 7'128.31 | |
SXI Bio + Medtech TR 18.03.2025 / 10:06:00 |
4'446.77 | 0.94% | 41.55 | 4'446.77 | 4'425.10 | |
SXI Sustainability 25 TR 18.03.2025 / 10:06:00 |
451.15 | 0.30% | 1.33 | 451.27 | 449.94 | |
UBS 100 TR 18.03.2025 / 10:06:00 |
18'805.04 | 0.31% | 58.39 | 18'805.04 | 18'762.99 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
SXI Sustainability 25 TR 18.03.2025 / 10:06:00 |
451.15 | 11.83% | 28.63% | %2.76 | 0.62% | 12.37% | 20.71% | 29.67% |
SLI TR 18.03.2025 / 10:07:50 |
3'984.03 | 10.93% | 22.58% | %3.20 | 0.49% | 11.45% | 14.50% | 20.19% |
SPI Large TR 18.03.2025 / 10:06:00 |
17'001.53 | 13.53% | 21.70% | %3.29 | 2.12% | 14.30% | 15.95% | 14.88% |
SMI TR 18.03.2025 / 10:07:50 |
32'478.75 | 13.51% | 21.70% | %3.21 | 2.13% | 14.26% | 16.08% | 17.87% |
SPI 20 TR 18.03.2025 / 10:07:50 |
31'639.84 | 13.51% | 20.81% | %3.21 | 2.13% | 14.26% | 15.74% | 15.51% |
SMI Expanded TR 18.03.2025 / 10:07:50 |
3'474.06 | 12.51% | 19.42% | %3.09 | 1.59% | 13.21% | 14.85% | 13.23% |
UBS 100 TR 18.03.2025 / 10:06:00 |
18'805.04 | 12.13% | 18.91% | %3.08 | 1.41% | 12.84% | 14.31% | 12.70% |
SPI Large & Mid TR 18.03.2025 / 10:06:00 |
17'407.16 | 12.12% | 18.88% | %3.08 | 1.41% | 12.84% | 14.27% | 12.84% |
SPI 18.03.2025 / 10:06:00 |
17'329.21 | 12.00% | 18.55% | %3.08 | 1.37% | 12.73% | 14.01% | 12.39% |
SXI Real Estate Broad TR 18.03.2025 / 10:06:00 |
2'951.99 | 1.36% | 18.05% | %-0.06 | -2.15% | 1.36% | 15.59% | 9.60% |
SXI Life Sciences TR 18.03.2025 / 10:06:00 |
7'152.42 | 2.72% | 15.94% | %3.17 | -5.65% | 2.80% | 7.45% | -4.59% |
SMIM TR 18.03.2025 / 10:07:50 |
4'531.49 | 6.46% | 11.00% | %2.37 | -1.71% | 6.84% | 9.34% | -0.79% |
SPI Extra TR 18.03.2025 / 10:06:00 |
5'474.32 | 6.28% | 9.78% | %2.74 | -1.52% | 6.68% | 7.43% | 0.20% |
SPI ex SLI TR 18.03.2025 / 10:06:00 |
4'583.06 | 6.38% | 8.59% | %2.50 | -1.29% | 7.09% | 7.35% | 2.15% |
SPI Mid TR 18.03.2025 / 10:06:00 |
21'987.03 | 6.03% | 7.06% | %2.12 | -1.79% | 6.49% | 7.03% | 3.88% |
SPI Small & Mid TR 18.03.2025 / 10:06:00 |
23'186.24 | 5.93% | 6.54% | %2.17 | -1.74% | 6.44% | 6.37% | 2.52% |
SPI Small TR 18.03.2025 / 10:06:00 |
27'742.20 | 4.91% | 1.32% | %2.77 | -1.16% | 5.98% | -0.15% | -9.77% |
SXI Bio + Medtech TR 18.03.2025 / 10:06:00 |
4'446.77 | 2.05% | -3.55% | %2.37 | -6.18% | 1.79% | -8.08% | -27.02% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
---|---|---|---|---|---|---|
SMI TR 18.03.2025 / 10:07:50 |
32'478.75 | 0.32% |
32'479.39 10:07 |
32'376.06 09:47 |
32'554.89 03.03.25 |
28'537.21 03.01.25 |
SMIM TR 18.03.2025 / 10:07:50 |
4'531.49 | 0.49% |
4'532.62 10:05 |
4'518.04 09:18 |
4'643.22 14.02.25 |
4'251.78 03.01.25 |
SMI Expanded TR 18.03.2025 / 10:07:50 |
3'474.06 | 0.34% |
3'474.12 10:07 |
3'463.48 09:47 |
3'485.02 03.03.25 |
3'080.37 03.01.25 |
SLI TR 18.03.2025 / 10:07:50 |
3'984.03 | 0.43% |
3'984.09 10:07 |
3'971.71 09:47 |
4'021.32 03.03.25 |
3'585.17 03.01.25 |
SPI 18.03.2025 / 10:06:00 |
17'329.21 | 0.32% |
17'329.21 10:06 |
17'290.95 09:48 |
17'386.61 03.03.25 |
15'453.24 03.01.25 |
SPI 20 TR 18.03.2025 / 10:07:50 |
31'639.84 | 0.32% |
31'640.45 10:07 |
31'539.79 09:47 |
31'714.00 03.03.25 |
27'800.10 03.01.25 |
SPI Extra TR 18.03.2025 / 10:06:00 |
5'474.32 | 0.52% |
5'474.32 10:06 |
5'461.85 09:09 |
5'585.63 14.02.25 |
5'163.97 03.01.25 |
SPI ex SLI TR 18.03.2025 / 10:06:00 |
4'583.06 | 0.37% |
4'584.57 09:06 |
4'578.45 09:51 |
4'651.19 14.02.25 |
4'326.30 03.01.25 |
SPI Large TR 18.03.2025 / 10:06:00 |
17'001.53 | 0.28% |
17'001.53 10:06 |
16'959.73 09:48 |
17'030.77 03.03.25 |
14'941.24 03.01.25 |
SPI Mid TR 18.03.2025 / 10:06:00 |
21'987.03 | 0.45% |
21'987.03 10:06 |
21'952.05 09:18 |
22'445.62 14.02.25 |
20'770.09 13.01.25 |
SPI Small TR 18.03.2025 / 10:06:00 |
27'742.20 | 0.55% |
27'743.57 09:57 |
27'627.16 09:06 |
28'198.01 21.02.25 |
26'461.97 15.01.25 |
SPI Large & Mid TR 18.03.2025 / 10:06:00 |
17'407.16 | 0.31% |
17'407.16 10:06 |
17'368.24 09:48 |
17'463.91 03.03.25 |
15'503.36 03.01.25 |
SPI Small & Mid TR 18.03.2025 / 10:06:00 |
23'186.24 | 0.46% |
23'186.24 10:06 |
23'147.92 09:09 |
23'639.16 14.02.25 |
21'933.02 13.01.25 |
SXI Real Estate Broad TR 18.03.2025 / 10:06:00 |
2'951.99 | 0.19% |
2'953.01 09:45 |
2'948.86 09:12 |
3'016.91 18.02.25 |
2'899.46 03.02.25 |
SXI Life Sciences TR 18.03.2025 / 10:06:00 |
7'152.42 | 0.75% |
7'152.42 10:06 |
7'128.31 09:33 |
7'788.32 06.02.25 |
6'923.51 11.03.25 |
SXI Bio + Medtech TR 18.03.2025 / 10:06:00 |
4'446.77 | 0.94% |
4'446.77 10:06 |
4'425.10 09:15 |
4'823.35 30.01.25 |
4'298.28 13.03.25 |
SXI Sustainability 25 TR 18.03.2025 / 10:06:00 |
451.15 | 0.30% |
451.27 09:12 |
449.94 09:48 |
453.46 03.03.25 |
401.97 03.01.25 |
UBS 100 TR 18.03.2025 / 10:06:00 |
18'805.04 | 0.31% |
18'805.04 10:06 |
18'762.99 09:48 |
18'866.27 03.03.25 |
16'747.88 03.01.25 |