Ist die Luft raus aus der Givaudan-Aktie? Der Aromen- und Riechstoffhersteller liefert Mal um Mal überzeugende Resultate. Doch seit einem Dreivierteljahr hinkt die Kursentwicklung dem Markt hinterher.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 30.06.2025 - 17:31:10
- 11'921.46
- -0.49%
- -58.92
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
---|---|---|---|---|---|---|
UBS 100 TR 30.06.2025 / 17:31:10 |
17'899.10 | -0.45% | -81.40 | 18'023.11 | 17'871.45 | |
SXI Sustainability 25 TR 30.06.2025 / 17:31:10 |
428.98 | -0.51% | -2.20 | 431.96 | 427.97 | |
SXI Real Estate Broad TR 30.06.2025 / 17:40:01 |
3'114.72 | 0.45% | 14.03 | 3'114.72 | 3'106.46 | |
SXI Life Sciences TR 30.06.2025 / 17:31:10 |
7'123.47 | -0.69% | -49.60 | 7'177.70 | 7'105.65 | |
SXI Bio + Medtech TR 30.06.2025 / 17:31:10 |
4'516.82 | -0.22% | -10.15 | 4'557.66 | 4'510.70 | |
SPI Small TR 30.06.2025 / 17:40:01 |
30'776.52 | 0.37% | 112.48 | 30'810.46 | 30'713.51 | |
SPI Small & Mid TR 30.06.2025 / 17:40:01 |
23'827.23 | -0.29% | -68.17 | 23'961.69 | 23'759.14 | |
SPI Mid TR 30.06.2025 / 17:31:10 |
22'434.15 | -0.35% | -78.35 | 22'571.47 | 22'365.57 | |
SPI Large TR 30.06.2025 / 17:31:10 |
15'923.43 | -0.48% | -76.51 | 16'042.35 | 15'901.14 | |
SPI Large & Mid TR 30.06.2025 / 17:31:10 |
16'565.55 | -0.45% | -75.36 | 16'680.41 | 16'539.91 | |
SPI Extra TR 30.06.2025 / 17:40:01 |
5'691.80 | -0.24% | -13.68 | 5'720.93 | 5'673.98 | |
SPI ex SLI TR 30.06.2025 / 17:40:01 |
4'886.33 | -0.08% | -4.04 | 4'909.86 | 4'871.99 | |
SPI 20 TR 30.06.2025 / 17:31:10 |
29'518.83 | -0.49% | -145.88 | 29'747.21 | 29'465.12 | |
SPI 30.06.2025 / 17:40:01 |
16'534.67 | -0.44% | -72.71 | 16'646.92 | 16'509.02 | |
SMIM TR 30.06.2025 / 17:31:10 |
4'667.48 | -0.50% | -23.60 | 4'699.59 | 4'649.47 | |
SMI TR 30.06.2025 / 17:31:10 |
30'301.51 | -0.49% | -149.74 | 30'535.94 | 30'246.38 | |
SMI Expanded TR 30.06.2025 / 17:31:10 |
3'287.36 | -0.49% | -16.31 | 3'312.32 | 3'280.74 | |
SLI TR 30.06.2025 / 17:31:10 |
3'772.02 | -0.49% | -18.45 | 3'803.10 | 3'765.42 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
UBS 100 TR 30.06.2025 / 17:31:10 |
17'899.10 | 6.72% | 14.05% | %0.66 | -1.75% | 11.67% | 3.33% | 18.26% |
SXI Sustainability 25 TR 30.06.2025 / 17:31:10 |
428.98 | 6.34% | 23.30% | %0.56 | -1.73% | 12.30% | 7.75% | 32.97% |
SXI Real Estate Broad TR 30.06.2025 / 17:40:01 |
3'114.72 | 6.95% | 24.23% | %-0.80 | -0.29% | 5.15% | 18.96% | 31.16% |
SXI Life Sciences TR 30.06.2025 / 17:31:10 |
7'123.47 | 2.30% | 17.15% | %0.66 | 0.47% | 18.16% | 3.29% | 12.36% |
SXI Bio + Medtech TR 30.06.2025 / 17:31:10 |
4'516.82 | 3.66% | -0.88% | %1.85 | 0.96% | 20.13% | -6.16% | -11.40% |
SPI Small TR 30.06.2025 / 17:40:01 |
30'776.52 | 16.38% | 12.60% | %1.98 | 3.21% | 20.91% | 10.15% | 13.08% |
SPI Small & Mid TR 30.06.2025 / 17:40:01 |
23'827.23 | 8.86% | 10.30% | %1.14 | 0.40% | 18.72% | 5.23% | 19.80% |
SPI Mid TR 30.06.2025 / 17:31:10 |
22'434.15 | 8.18% | 10.11% | %1.05 | 0.13% | 18.51% | 4.78% | 20.60% |
SPI Large TR 30.06.2025 / 17:31:10 |
15'923.43 | 6.33% | 14.85% | %0.56 | -2.19% | 10.14% | 2.91% | 17.80% |
SPI Large & Mid TR 30.06.2025 / 17:31:10 |
16'565.55 | 6.70% | 14.00% | %0.66 | -1.75% | 11.67% | 3.29% | 18.34% |
SPI Extra TR 30.06.2025 / 17:40:01 |
5'691.80 | 10.50% | 15.01% | %1.13 | 0.57% | 19.96% | 9.37% | 19.09% |
SPI ex SLI TR 30.06.2025 / 17:40:01 |
4'886.33 | 13.42% | 16.30% | %1.26 | 0.90% | 20.62% | 11.25% | 21.49% |
SPI 20 TR 30.06.2025 / 17:31:10 |
29'518.83 | 5.90% | 13.63% | %0.56 | -2.25% | 9.81% | 1.91% | 17.89% |
SPI 30.06.2025 / 17:40:01 |
16'534.67 | 6.87% | 13.97% | %0.68 | -1.67% | 11.82% | 3.41% | 18.24% |
SMIM TR 30.06.2025 / 17:31:10 |
4'667.48 | 9.65% | 15.48% | %0.76 | 0.07% | 19.26% | 11.06% | 15.90% |
SMI TR 30.06.2025 / 17:31:10 |
30'301.51 | 5.90% | 14.46% | %0.56 | -2.25% | 9.81% | 2.09% | 20.73% |
SMI Expanded TR 30.06.2025 / 17:31:10 |
3'287.36 | 6.46% | 13.95% | %0.59 | -1.91% | 11.13% | 3.16% | 17.77% |
SLI TR 30.06.2025 / 17:31:10 |
3'772.02 | 5.03% | 17.12% | %1.10 | -1.41% | 12.64% | 3.37% | 28.56% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
---|---|---|---|---|---|---|
UBS 100 TR 30.06.2025 / 17:31:10 |
17'899.10 | -0.45% |
18'023.11 09:12 |
17'871.45 17:21 |
18'866.27 03.03.25 |
15'564.44 09.04.25 |
SXI Sustainability 25 TR 30.06.2025 / 17:31:10 |
428.98 | -0.51% |
431.96 09:12 |
427.97 17:21 |
453.46 03.03.25 |
370.07 09.04.25 |
SXI Real Estate Broad TR 30.06.2025 / 17:40:01 |
3'114.72 | 0.45% |
3'114.72 17:40 |
3'106.46 15:18 |
3'166.76 20.06.25 |
2'899.46 03.02.25 |
SXI Life Sciences TR 30.06.2025 / 17:31:10 |
7'123.47 | -0.69% |
7'177.70 09:21 |
7'105.65 16:03 |
7'788.32 06.02.25 |
5'725.48 07.04.25 |
SXI Bio + Medtech TR 30.06.2025 / 17:31:10 |
4'516.82 | -0.22% |
4'557.66 10:12 |
4'510.70 16:03 |
4'823.35 30.01.25 |
3'580.93 07.04.25 |
SPI Small TR 30.06.2025 / 17:40:01 |
30'776.52 | 0.37% |
30'810.46 10:15 |
30'713.51 16:12 |
30'810.46 30.06.25 |
23'936.28 07.04.25 |
SPI Small & Mid TR 30.06.2025 / 17:40:01 |
23'827.23 | -0.29% |
23'961.69 10:12 |
23'759.14 17:21 |
24'236.75 11.06.25 |
19'192.02 07.04.25 |
SPI Mid TR 30.06.2025 / 17:31:10 |
22'434.15 | -0.35% |
22'571.47 10:12 |
22'365.57 17:21 |
22'871.66 11.06.25 |
18'109.33 07.04.25 |
SPI Large TR 30.06.2025 / 17:31:10 |
15'923.43 | -0.48% |
16'042.35 09:12 |
15'901.14 16:06 |
17'030.77 03.03.25 |
14'007.53 09.04.25 |
SPI Large & Mid TR 30.06.2025 / 17:31:10 |
16'565.55 | -0.45% |
16'680.41 09:12 |
16'539.91 16:06 |
17'463.91 03.03.25 |
14'403.98 09.04.25 |
SPI Extra TR 30.06.2025 / 17:40:01 |
5'691.80 | -0.24% |
5'720.93 10:12 |
5'673.98 17:21 |
5'783.83 11.06.25 |
4'532.31 07.04.25 |
SPI ex SLI TR 30.06.2025 / 17:40:01 |
4'886.33 | -0.08% |
4'909.86 10:12 |
4'871.99 17:21 |
4'933.85 11.06.25 |
3'841.59 07.04.25 |
SPI 20 TR 30.06.2025 / 17:31:10 |
29'518.83 | -0.49% |
29'747.21 09:14 |
29'465.12 16:01 |
31'714.00 03.03.25 |
26'034.51 09.04.25 |
SPI 30.06.2025 / 17:40:01 |
16'534.67 | -0.44% |
16'646.92 09:12 |
16'509.02 16:06 |
17'386.61 03.03.25 |
14'361.69 09.04.25 |
SMIM TR 30.06.2025 / 17:31:10 |
4'667.48 | -0.50% |
4'699.59 10:00 |
4'649.47 17:19 |
4'763.28 11.06.25 |
3'776.50 07.04.25 |
SMI TR 30.06.2025 / 17:31:10 |
30'301.51 | -0.49% |
30'535.94 09:14 |
30'246.38 16:01 |
32'554.89 03.03.25 |
26'724.81 09.04.25 |
SMI Expanded TR 30.06.2025 / 17:31:10 |
3'287.36 | -0.49% |
3'312.32 09:14 |
3'280.74 16:01 |
3'485.02 03.03.25 |
2'868.72 09.04.25 |
SLI TR 30.06.2025 / 17:31:10 |
3'772.02 | -0.49% |
3'803.10 09:14 |
3'765.42 16:01 |
4'021.32 03.03.25 |
3'256.11 07.04.25 |