Der Hersteller intelligenter Stromzähler ist dabei, sich aus der Schweiz und Europa zu verabschieden. Immer mehr Anleger werden auf die Aktien aufmerksam. Doch die Ausgangslage ist sehr spekulativ.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 15.07.2025 - 17:31:16
- 11'901.32
- -0.32%
- -38.57
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
---|---|---|---|---|---|---|
SPI Small TR 15.07.2025 / 17:40:00 |
31'557.68 | 0.63% | 197.98 | 31'725.41 | 31'364.99 | |
SMI TR 15.07.2025 / 17:31:16 |
30'250.31 | -0.32% | -98.02 | 30'449.51 | 30'193.29 | |
SPI 20 TR 15.07.2025 / 17:31:16 |
29'468.96 | -0.32% | -95.49 | 29'663.01 | 29'413.40 | |
SPI Small & Mid TR 15.07.2025 / 17:40:00 |
24'367.45 | 0.28% | 67.93 | 24'527.40 | 24'314.20 | |
SPI Mid TR 15.07.2025 / 17:31:16 |
22'936.89 | 0.25% | 56.18 | 23'103.52 | 22'893.69 | |
UBS 100 TR 15.07.2025 / 17:31:16 |
17'961.69 | -0.20% | -35.74 | 18'078.37 | 17'931.37 | |
SPI Large & Mid TR 15.07.2025 / 17:31:16 |
16'623.13 | -0.20% | -32.89 | 16'731.10 | 16'595.07 | |
SPI 15.07.2025 / 17:40:00 |
16'598.86 | -0.18% | -30.25 | 16'704.42 | 16'571.46 | |
SPI Large TR 15.07.2025 / 17:31:16 |
15'905.81 | -0.31% | -48.92 | 16'007.66 | 15'877.63 | |
SXI Life Sciences TR 15.07.2025 / 17:31:16 |
7'211.85 | 0.09% | 6.33 | 7'277.06 | 7'197.62 | |
SPI Extra TR 15.07.2025 / 17:40:00 |
5'829.95 | 0.32% | 18.86 | 5'864.85 | 5'812.09 | |
SPI ex SLI TR 15.07.2025 / 17:40:00 |
5'005.93 | 0.22% | 11.19 | 5'036.17 | 4'993.02 | |
SMIM TR 15.07.2025 / 17:31:16 |
4'765.30 | 0.15% | 7.12 | 4'796.07 | 4'757.65 | |
SXI Bio + Medtech TR 15.07.2025 / 17:31:16 |
4'592.72 | 1.08% | 49.01 | 4'642.76 | 4'543.42 | |
SLI TR 15.07.2025 / 17:31:16 |
3'793.57 | -0.13% | -5.04 | 3'816.93 | 3'787.15 | |
SMI Expanded TR 15.07.2025 / 17:31:16 |
3'293.06 | -0.25% | -8.27 | 3'314.49 | 3'287.06 | |
SXI Real Estate Broad TR 15.07.2025 / 17:31:16 |
3'120.80 | -0.34% | -10.53 | 3'134.02 | 3'116.36 | |
SXI Sustainability 25 TR 15.07.2025 / 17:31:16 |
429.33 | -0.17% | -0.75 | 431.81 | 428.39 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
SPI Small TR 15.07.2025 / 17:40:00 |
31'557.68 | 19.33% | 15.16% | %1.89 | 4.09% | 17.36% | 12.37% | 17.07% |
SMI TR 15.07.2025 / 17:31:16 |
30'250.31 | 5.72% | 14.07% | %-0.58 | -0.88% | 2.57% | 0.16% | 21.52% |
SPI 20 TR 15.07.2025 / 17:31:16 |
29'468.96 | 5.72% | 13.25% | %-0.58 | -0.88% | 2.57% | 0.00% | 18.49% |
SPI Small & Mid TR 15.07.2025 / 17:40:00 |
24'367.45 | 11.33% | 12.17% | %0.91 | 2.72% | 14.48% | 6.19% | 23.10% |
SPI Mid TR 15.07.2025 / 17:31:16 |
22'936.89 | 10.61% | 11.91% | %0.82 | 2.59% | 14.21% | 5.62% | 23.84% |
UBS 100 TR 15.07.2025 / 17:31:16 |
17'961.69 | 7.10% | 14.16% | %-0.27 | -0.12% | 4.94% | 1.80% | 19.42% |
SPI Large & Mid TR 15.07.2025 / 17:31:16 |
16'623.13 | 7.07% | 14.10% | %-0.27 | -0.12% | 4.94% | 1.76% | 19.43% |
SPI 15.07.2025 / 17:40:00 |
16'598.86 | 7.28% | 14.12% | %-0.23 | -0.05% | 5.15% | 1.94% | 19.38% |
SPI Large TR 15.07.2025 / 17:31:16 |
15'905.81 | 6.21% | 14.53% | %-0.54 | -0.77% | 2.89% | 0.82% | 18.40% |
SXI Life Sciences TR 15.07.2025 / 17:31:16 |
7'211.85 | 3.57% | 17.68% | %0.29 | 2.02% | 12.88% | 1.48% | 12.46% |
SPI Extra TR 15.07.2025 / 17:40:00 |
5'829.95 | 13.18% | 17.14% | %1.03 | 3.05% | 15.62% | 9.57% | 22.23% |
SPI ex SLI TR 15.07.2025 / 17:40:00 |
5'005.93 | 16.20% | 18.78% | %1.13 | 3.65% | 15.96% | 11.55% | 25.20% |
SMIM TR 15.07.2025 / 17:31:16 |
4'765.30 | 11.95% | 17.13% | %0.47 | 2.31% | 14.99% | 11.07% | 18.36% |
SXI Bio + Medtech TR 15.07.2025 / 17:31:16 |
4'592.72 | 5.40% | -0.52% | %1.92 | 2.54% | 12.91% | -7.40% | -11.30% |
SLI TR 15.07.2025 / 17:31:16 |
3'793.57 | 5.63% | 17.37% | %-0.08 | 0.34% | 5.67% | 2.26% | 30.51% |
SMI Expanded TR 15.07.2025 / 17:31:16 |
3'293.06 | 6.65% | 13.87% | %-0.42 | -0.40% | 4.28% | 1.53% | 18.66% |
SXI Real Estate Broad TR 15.07.2025 / 17:31:16 |
3'120.80 | 7.15% | 25.46% | %-0.16 | -0.89% | 4.71% | 18.17% | 30.45% |
SXI Sustainability 25 TR 15.07.2025 / 17:31:16 |
429.33 | 6.42% | 22.99% | %-0.43 | -0.58% | 4.82% | 6.66% | 34.62% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
---|---|---|---|---|---|---|
SPI Small TR 15.07.2025 / 17:40:00 |
31'557.68 | 0.63% |
31'725.41 15:21 |
31'364.99 09:03 |
31'725.41 15.07.25 |
23'936.28 07.04.25 |
SMI TR 15.07.2025 / 17:31:16 |
30'250.31 | -0.32% |
30'449.51 10:52 |
30'193.29 17:02 |
32'554.89 03.03.25 |
26'724.81 09.04.25 |
SPI 20 TR 15.07.2025 / 17:31:16 |
29'468.96 | -0.32% |
29'663.01 10:52 |
29'413.40 17:02 |
31'714.00 03.03.25 |
26'034.51 09.04.25 |
SPI Small & Mid TR 15.07.2025 / 17:40:00 |
24'367.45 | 0.28% |
24'527.40 10:09 |
24'314.20 09:06 |
24'527.40 15.07.25 |
19'192.02 07.04.25 |
SPI Mid TR 15.07.2025 / 17:31:16 |
22'936.89 | 0.25% |
23'103.52 10:09 |
22'893.69 09:06 |
23'103.52 15.07.25 |
18'109.33 07.04.25 |
UBS 100 TR 15.07.2025 / 17:31:16 |
17'961.69 | -0.20% |
18'078.37 10:06 |
17'931.37 17:21 |
18'866.27 03.03.25 |
15'564.44 09.04.25 |
SPI Large & Mid TR 15.07.2025 / 17:31:16 |
16'623.13 | -0.20% |
16'731.10 10:06 |
16'595.07 17:21 |
17'463.91 03.03.25 |
14'403.98 09.04.25 |
SPI 15.07.2025 / 17:40:00 |
16'598.86 | -0.18% |
16'704.42 10:06 |
16'571.46 17:21 |
17'386.61 03.03.25 |
14'361.69 09.04.25 |
SPI Large TR 15.07.2025 / 17:31:16 |
15'905.81 | -0.31% |
16'007.66 14:18 |
15'877.63 16:57 |
17'030.77 03.03.25 |
14'007.53 09.04.25 |
SXI Life Sciences TR 15.07.2025 / 17:31:16 |
7'211.85 | 0.09% |
7'277.06 15:18 |
7'197.62 17:21 |
7'788.32 06.02.25 |
5'725.48 07.04.25 |
SPI Extra TR 15.07.2025 / 17:40:00 |
5'829.95 | 0.32% |
5'864.85 10:09 |
5'812.09 09:06 |
5'864.85 15.07.25 |
4'532.31 07.04.25 |
SPI ex SLI TR 15.07.2025 / 17:40:00 |
5'005.93 | 0.22% |
5'036.17 10:09 |
4'993.02 09:09 |
5'036.17 15.07.25 |
3'841.59 07.04.25 |
SMIM TR 15.07.2025 / 17:31:16 |
4'765.30 | 0.15% |
4'796.07 10:06 |
4'757.65 09:02 |
4'796.07 15.07.25 |
3'776.50 07.04.25 |
SXI Bio + Medtech TR 15.07.2025 / 17:31:16 |
4'592.72 | 1.08% |
4'642.76 15:24 |
4'543.42 09:03 |
4'823.35 30.01.25 |
3'580.93 07.04.25 |
SLI TR 15.07.2025 / 17:31:16 |
3'793.57 | -0.13% |
3'816.93 10:46 |
3'787.15 17:19 |
4'021.32 03.03.25 |
3'256.11 07.04.25 |
SMI Expanded TR 15.07.2025 / 17:31:16 |
3'293.06 | -0.25% |
3'314.49 10:06 |
3'287.06 17:02 |
3'485.02 03.03.25 |
2'868.72 09.04.25 |
SXI Real Estate Broad TR 15.07.2025 / 17:31:16 |
3'120.80 | -0.34% |
3'134.02 10:00 |
3'116.36 17:21 |
3'166.76 20.06.25 |
2'899.46 03.02.25 |
SXI Sustainability 25 TR 15.07.2025 / 17:31:16 |
429.33 | -0.17% |
431.81 14:18 |
428.39 17:21 |
453.46 03.03.25 |
370.07 09.04.25 |