×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SMI

  • Valor: 998089
  • 10.10.2024 - 17:31:20
  • 12'077.76
  • -0.37%
  • -45.17
Börse:SIX Swiss Exchange
NAME INTRADAY KURS +/-% +/- HOCH TIEF
SMI TR
10.10.2024 / 17:31:20
29'789.26 -0.37% -111.43 29'969.13 29'770.47
SPI 20 TR
10.10.2024 / 17:31:20
29'024.02 -0.37% -108.45 29'198.95 29'005.61
SPI Small TR
10.10.2024 / 17:40:01
27'203.59 -0.02% -5.40 27'252.46 27'169.55
SPI Small & Mid TR
10.10.2024 / 17:40:01
22'712.77 -0.31% -70.33 22'799.52 22'671.60
SPI Mid TR
10.10.2024 / 17:31:20
21'535.96 -0.33% -72.36 21'622.99 21'494.70
UBS 100 TR
10.10.2024 / 17:31:20
17'473.88 -0.32% -56.23 17'555.11 17'459.87
SPI Large & Mid TR
10.10.2024 / 17:31:20
16'176.06 -0.32% -51.95 16'251.04 16'163.08
SPI
10.10.2024 / 17:40:01
16'117.64 -0.32% -50.96 16'191.06 16'104.94
SPI Large TR
10.10.2024 / 17:31:20
15'615.78 -0.32% -49.62 15'696.78 15'605.32
SXI Life Sciences TR
10.10.2024 / 17:31:20
7'310.60 -0.25% -18.24 7'349.88 7'298.92
SPI Extra TR
10.10.2024 / 17:40:01
5'375.51 -0.09% -4.68 5'384.40 5'359.17
SXI Bio + Medtech TR
10.10.2024 / 17:31:20
4'695.62 -0.90% -42.60 4'744.86 4'692.77
SPI ex SLI TR
10.10.2024 / 17:40:01
4'453.61 -0.22% -9.70 4'467.00 4'445.86
SMIM TR
10.10.2024 / 17:31:20
4'413.37 0.14% 6.31 4'414.91 4'388.28
SLI TR
10.10.2024 / 17:31:20
3'705.85 -0.34% -12.76 3'725.08 3'702.63
SMI Expanded TR
10.10.2024 / 17:31:20
3'213.32 -0.30% -9.66 3'229.14 3'210.57
SXI Real Estate Broad TR
10.10.2024 / 17:40:01
2'739.47 -0.32% -8.86 2'750.93 2'738.12
SXI Sustainability 25 TR
10.10.2024 / 17:31:20
410.37 -0.12% -0.50 412.36 410.06
29'789.26
-0.37%
4'413.37
0.14%
3'213.32
-0.30%
3'705.85
-0.34%
SPI
16'117.64
-0.32%
29'024.02
-0.37%
5'375.51
-0.09%
4'453.61
-0.22%
15'615.78
-0.32%
21'535.96
-0.33%
27'203.59
-0.02%