×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 24.01.2025 - 17:31:01
- 12'287.28
- 0.18%
- 21.88
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
SMI TR 24.01.2025 / 17:31:01 |
30'306.05 | 0.18% | 53.97 | 30'425.83 | 30'250.50 | |
|
SPI 20 TR 24.01.2025 / 17:31:01 |
29'523.25 | 0.18% | 52.57 | 29'639.94 | 29'469.14 | |
|
SPI Small TR 24.01.2025 / 17:40:01 |
27'241.39 | 0.36% | 97.28 | 27'281.54 | 27'169.84 | |
|
SPI Small & Mid TR 24.01.2025 / 17:40:01 |
22'925.10 | 0.33% | 76.09 | 23'015.80 | 22'901.44 | |
|
SPI Mid TR 24.01.2025 / 17:31:01 |
21'752.94 | 0.33% | 71.71 | 21'845.32 | 21'729.86 | |
|
UBS 100 TR 24.01.2025 / 17:31:01 |
17'752.96 | 0.21% | 36.94 | 17'816.76 | 17'725.07 | |
|
SPI Large & Mid TR 24.01.2025 / 17:31:01 |
16'433.71 | 0.21% | 34.35 | 16'492.74 | 16'407.90 | |
|
SPI 24.01.2025 / 17:40:01 |
16'370.48 | 0.21% | 34.62 | 16'428.10 | 16'345.14 | |
|
SPI Large TR 24.01.2025 / 17:31:01 |
15'885.22 | 0.18% | 28.85 | 15'943.73 | 15'858.11 | |
|
SXI Life Sciences TR 24.01.2025 / 17:31:01 |
7'533.66 | 0.69% | 51.91 | 7'557.90 | 7'500.88 | |
|
SPI Extra TR 24.01.2025 / 17:40:01 |
5'427.30 | 0.35% | 18.66 | 5'452.45 | 5'420.74 | |
|
SXI Bio + Medtech TR 24.01.2025 / 17:31:01 |
4'718.97 | 0.55% | 25.69 | 4'736.53 | 4'699.16 | |
|
SPI ex SLI TR 24.01.2025 / 17:40:01 |
4'536.75 | 0.23% | 10.54 | 4'553.09 | 4'533.86 | |
|
SMIM TR 24.01.2025 / 17:31:01 |
4'493.98 | 0.39% | 17.45 | 4'516.39 | 4'485.37 | |
|
SLI TR 24.01.2025 / 17:31:01 |
3'817.36 | 0.22% | 8.36 | 3'832.33 | 3'809.87 | |
|
SMI Expanded TR 24.01.2025 / 17:31:01 |
3'269.05 | 0.21% | 6.80 | 3'281.56 | 3'263.23 | |
|
SXI Real Estate Broad TR 24.01.2025 / 17:31:01 |
2'951.75 | -0.65% | -19.19 | 2'973.00 | 2'951.75 | |
|
SXI Sustainability 25 TR 24.01.2025 / 17:31:01 |
429.45 | 0.08% | 0.33 | 431.64 | 428.85 |