Wer mehr Rendite will, muss auch ein höheres Risiko in Kauf nehmen, besagt die Finanzmarkttheorie. Doch empirische Untersuchungen belegen das Gegenteil. The Market zeigt, was es mit dem Paradoxon auf sich hat und welche Titel in der jetzt stürmischen Zeit besonders attraktiv sein könnten.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 22.04.2025 - 17:31:50
- 11'646.32
- -0.13%
- -14.64
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
---|---|---|---|---|---|---|
SMI TR 22.04.2025 / 17:31:50 |
29'493.13 | 0.57% | 166.26 | 29'493.13 | 29'102.95 | |
SPI 20 TR 22.04.2025 / 17:31:50 |
28'731.34 | 0.57% | 161.97 | 28'731.34 | 28'351.23 | |
SPI Small TR 22.04.2025 / 17:41:40 |
26'890.36 | 0.35% | 93.27 | 26'890.36 | 26'664.48 | |
SPI Small & Mid TR 22.04.2025 / 17:41:40 |
21'284.41 | 0.35% | 73.34 | 21'284.41 | 21'035.41 | |
SPI Mid TR 22.04.2025 / 17:31:50 |
20'082.36 | 0.35% | 69.15 | 20'082.36 | 19'835.25 | |
UBS 100 TR 22.04.2025 / 17:31:50 |
17'116.96 | 0.52% | 88.99 | 17'116.96 | 16'900.88 | |
SPI Large & Mid TR 22.04.2025 / 17:31:50 |
15'841.15 | 0.52% | 82.20 | 15'841.15 | 15'641.01 | |
SPI 22.04.2025 / 17:41:40 |
15'786.45 | 0.52% | 81.44 | 15'786.45 | 15'588.69 | |
SPI Large TR 22.04.2025 / 17:31:50 |
15'459.68 | 0.56% | 86.18 | 15'459.68 | 15'258.64 | |
SXI Life Sciences TR 22.04.2025 / 17:34:19 |
6'388.87 | 0.15% | 9.32 | 6'388.87 | 6'290.83 | |
SPI Extra TR 22.04.2025 / 17:41:40 |
5'042.49 | 0.32% | 16.25 | 5'042.49 | 4'985.18 | |
SPI ex SLI TR 22.04.2025 / 17:41:40 |
4'316.94 | 0.34% | 14.59 | 4'316.94 | 4'272.24 | |
SMIM TR 22.04.2025 / 17:31:50 |
4'144.06 | 0.51% | 21.12 | 4'144.06 | 4'086.85 | |
SXI Bio + Medtech TR 22.04.2025 / 17:34:19 |
4'067.56 | 0.74% | 29.74 | 4'067.56 | 3'981.60 | |
SLI TR 22.04.2025 / 17:31:50 |
3'589.93 | 0.46% | 16.44 | 3'589.93 | 3'541.53 | |
SMI Expanded TR 22.04.2025 / 17:31:50 |
3'157.78 | 0.56% | 17.56 | 3'157.78 | 3'116.43 | |
SXI Real Estate Broad TR 22.04.2025 / 17:33:52 |
2'980.46 | 0.42% | 12.44 | 2'982.62 | 2'975.56 | |
SXI Sustainability 25 TR 22.04.2025 / 17:31:50 |
409.57 | 0.40% | 1.64 | 409.57 | 404.17 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
SMI TR 22.04.2025 / 17:31:50 |
29'493.13 | 3.08% | 10.23% | %1.01 | -8.63% | -4.00% | 4.97% | 3.39% |
SMIM TR 22.04.2025 / 17:31:50 |
4'144.06 | -2.65% | 1.49% | %0.18 | -8.15% | -8.03% | -0.44% | -10.01% |
SMI Expanded TR 22.04.2025 / 17:31:50 |
3'157.78 | 2.26% | 8.31% | %0.90 | -8.56% | -4.56% | 3.88% | -0.36% |
SLI TR 22.04.2025 / 17:31:50 |
3'589.93 | -0.04% | 10.42% | %0.50 | -9.55% | -6.98% | 3.43% | 5.97% |
SPI 22.04.2025 / 17:41:40 |
15'786.45 | 2.03% | 7.78% | %0.80 | -8.43% | -4.65% | 3.34% | -0.68% |
SPI 20 TR 22.04.2025 / 17:31:50 |
28'731.34 | 3.08% | 9.43% | %1.01 | -8.63% | -4.00% | 4.57% | 1.17% |
SPI Extra TR 22.04.2025 / 17:41:40 |
5'042.49 | -2.11% | 1.32% | %-0.06 | -7.58% | -7.31% | -1.52% | -8.11% |
SPI ex SLI TR 22.04.2025 / 17:41:40 |
4'316.94 | 0.20% | 2.31% | %0.18 | -5.83% | -4.95% | 0.89% | -5.33% |
SPI Large TR 22.04.2025 / 17:31:50 |
15'459.68 | 3.23% | 10.35% | %0.98 | -8.52% | -4.00% | 4.71% | 0.72% |
SPI Mid TR 22.04.2025 / 17:31:50 |
20'082.36 | -3.16% | -2.12% | %0.00 | -8.45% | -7.85% | -1.69% | -5.51% |
SPI Small TR 22.04.2025 / 17:41:40 |
26'890.36 | 1.68% | -1.60% | %0.50 | -3.27% | -1.74% | -5.62% | -12.69% |
SPI Large & Mid TR 22.04.2025 / 17:31:50 |
15'841.15 | 2.04% | 7.96% | %0.80 | -8.51% | -4.70% | 3.52% | -0.44% |
SPI Small & Mid TR 22.04.2025 / 17:41:40 |
21'284.41 | -2.76% | -2.09% | %0.04 | -8.02% | -7.34% | -2.09% | -6.26% |
SXI Real Estate Broad TR 22.04.2025 / 17:33:52 |
2'980.46 | 2.34% | 18.92% | %0.13 | -0.46% | 0.17% | 13.97% | 9.30% |
SXI Life Sciences TR 22.04.2025 / 17:34:19 |
6'388.87 | -8.25% | 4.19% | %-0.19 | -10.76% | -16.24% | -4.75% | -13.69% |
SXI Bio + Medtech TR 22.04.2025 / 17:34:19 |
4'067.56 | -6.65% | -11.59% | %0.19 | -8.10% | -15.05% | -14.53% | -31.81% |
SXI Sustainability 25 TR 22.04.2025 / 17:31:50 |
409.57 | 1.52% | 16.65% | %0.89 | -8.90% | -5.34% | 10.11% | 13.77% |
UBS 100 TR 22.04.2025 / 17:31:50 |
17'116.96 | 2.06% | 8.01% | %0.81 | -8.49% | -4.68% | 3.56% | -0.54% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
---|---|---|---|---|---|---|
SMI TR 22.04.2025 / 17:31:50 |
29'493.13 | 0.57% |
29'493.13 17:31 |
29'102.95 14:00 |
32'554.89 03.03.25 |
26'724.81 09.04.25 |
SPI 20 TR 22.04.2025 / 17:31:50 |
28'731.34 | 0.57% |
28'731.34 17:31 |
28'351.23 14:00 |
31'714.00 03.03.25 |
26'034.51 09.04.25 |
SPI Small TR 22.04.2025 / 17:41:40 |
26'890.36 | 0.35% |
26'890.36 17:41 |
26'664.48 10:18 |
28'198.01 21.02.25 |
23'936.28 07.04.25 |
SPI Small & Mid TR 22.04.2025 / 17:41:40 |
21'284.41 | 0.35% |
21'284.41 17:41 |
21'035.41 13:09 |
23'639.16 14.02.25 |
19'192.02 07.04.25 |
SPI Mid TR 22.04.2025 / 17:31:50 |
20'082.36 | 0.35% |
20'082.36 17:31 |
19'835.25 13:09 |
22'445.62 14.02.25 |
18'109.33 07.04.25 |
UBS 100 TR 22.04.2025 / 17:31:50 |
17'116.96 | 0.52% |
17'116.96 17:31 |
16'900.88 13:57 |
18'866.27 03.03.25 |
15'564.44 09.04.25 |
SPI Large & Mid TR 22.04.2025 / 17:31:50 |
15'841.15 | 0.52% |
15'841.15 17:31 |
15'641.01 13:57 |
17'463.91 03.03.25 |
14'403.98 09.04.25 |
SPI 22.04.2025 / 17:41:40 |
15'786.45 | 0.52% |
15'786.45 17:41 |
15'588.69 13:57 |
17'386.61 03.03.25 |
14'361.69 09.04.25 |
SPI Large TR 22.04.2025 / 17:31:50 |
15'459.68 | 0.56% |
15'459.68 17:31 |
15'258.64 13:57 |
17'030.77 03.03.25 |
14'007.53 09.04.25 |
SXI Life Sciences TR 22.04.2025 / 17:34:19 |
6'388.87 | 0.15% |
6'388.87 17:34 |
6'290.83 13:54 |
7'788.32 06.02.25 |
5'725.48 07.04.25 |
SPI Extra TR 22.04.2025 / 17:41:40 |
5'042.49 | 0.32% |
5'042.49 17:41 |
4'985.18 13:09 |
5'585.63 14.02.25 |
4'532.31 07.04.25 |
SPI ex SLI TR 22.04.2025 / 17:41:40 |
4'316.94 | 0.34% |
4'316.94 17:41 |
4'272.24 13:09 |
4'651.19 14.02.25 |
3'841.59 07.04.25 |
SMIM TR 22.04.2025 / 17:31:50 |
4'144.06 | 0.51% |
4'144.06 17:31 |
4'086.85 13:08 |
4'643.22 14.02.25 |
3'776.50 07.04.25 |
SXI Bio + Medtech TR 22.04.2025 / 17:34:19 |
4'067.56 | 0.74% |
4'067.56 17:34 |
3'981.60 10:15 |
4'823.35 30.01.25 |
3'580.93 07.04.25 |
SLI TR 22.04.2025 / 17:31:50 |
3'589.93 | 0.46% |
3'589.93 17:31 |
3'541.53 09:13 |
4'021.32 03.03.25 |
3'256.11 07.04.25 |
SMI Expanded TR 22.04.2025 / 17:31:50 |
3'157.78 | 0.56% |
3'157.78 17:31 |
3'116.43 13:56 |
3'485.02 03.03.25 |
2'868.72 09.04.25 |
SXI Real Estate Broad TR 22.04.2025 / 17:33:52 |
2'980.46 | 0.42% |
2'982.62 09:18 |
2'975.56 11:21 |
3'040.82 04.04.25 |
2'899.46 03.02.25 |
SXI Sustainability 25 TR 22.04.2025 / 17:31:50 |
409.57 | 0.40% |
409.57 17:31 |
404.17 13:57 |
453.46 03.03.25 |
370.07 09.04.25 |