Das Telecomunternehmen ist zurück an der Schweizer Börse. Trotz höchst attraktiver Rendite kommen die Aktien aber nicht vom Fleck. Eröffnet das eine Investitionschance, oder ist es ein Risikosignal?
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 18.03.2025 - 10:47:48
- 13'107.52
- 0.38%
- 49.40
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
---|---|---|---|---|---|---|
SXI Bio + Medtech TR 18.03.2025 / 10:45:00 |
4'451.95 | 1.06% | 46.73 | 4'451.95 | 4'425.10 | |
SXI Life Sciences TR 18.03.2025 / 10:45:00 |
7'163.89 | 0.91% | 64.45 | 7'167.36 | 7'128.31 | |
SPI Small TR 18.03.2025 / 10:45:00 |
27'743.32 | 0.55% | 152.48 | 27'746.45 | 27'627.16 | |
SPI Extra TR 18.03.2025 / 10:45:00 |
5'475.82 | 0.55% | 29.87 | 5'477.21 | 5'461.85 | |
SMIM TR 18.03.2025 / 10:47:51 |
4'532.38 | 0.51% | 23.02 | 4'535.21 | 4'518.04 | |
SLI TR 18.03.2025 / 10:47:51 |
3'986.72 | 0.50% | 19.64 | 3'989.68 | 3'971.71 | |
SPI Small & Mid TR 18.03.2025 / 10:45:00 |
23'194.59 | 0.49% | 114.08 | 23'203.23 | 23'147.92 | |
SPI Mid TR 18.03.2025 / 10:45:00 |
21'995.58 | 0.49% | 107.03 | 22'005.49 | 21'952.05 | |
SPI 18.03.2025 / 10:45:00 |
17'348.08 | 0.42% | 73.33 | 17'355.25 | 17'290.95 | |
UBS 100 TR 18.03.2025 / 10:45:00 |
18'825.93 | 0.42% | 79.28 | 18'833.86 | 18'762.99 | |
SPI Large & Mid TR 18.03.2025 / 10:45:00 |
17'426.41 | 0.42% | 73.31 | 17'433.86 | 17'368.24 | |
SPI Large TR 18.03.2025 / 10:45:00 |
17'022.96 | 0.41% | 69.19 | 17'030.15 | 16'959.73 | |
SPI ex SLI TR 18.03.2025 / 10:45:00 |
4'584.52 | 0.40% | 18.26 | 4'586.34 | 4'578.45 | |
SMI Expanded TR 18.03.2025 / 10:47:50 |
3'476.06 | 0.40% | 13.74 | 3'478.56 | 3'463.48 | |
SPI 20 TR 18.03.2025 / 10:47:50 |
31'659.65 | 0.38% | 119.31 | 31'683.39 | 31'539.79 | |
SMI TR 18.03.2025 / 10:47:51 |
32'499.09 | 0.38% | 122.47 | 32'523.46 | 32'376.06 | |
SXI Sustainability 25 TR 18.03.2025 / 10:45:00 |
451.42 | 0.36% | 1.60 | 451.81 | 449.94 | |
SXI Real Estate Broad TR 18.03.2025 / 10:45:00 |
2'951.44 | 0.17% | 5.10 | 2'953.01 | 2'948.86 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
SMI TR 18.03.2025 / 10:47:51 |
32'499.09 | 13.58% | 21.70% | %3.27 | 2.19% | 14.26% | 16.15% | 17.87% |
SMIM TR 18.03.2025 / 10:47:51 |
4'532.38 | 6.48% | 11.00% | %2.39 | -1.69% | 6.84% | 9.36% | -0.79% |
SMI Expanded TR 18.03.2025 / 10:47:50 |
3'476.06 | 12.57% | 19.42% | %3.15 | 1.65% | 13.21% | 14.91% | 13.23% |
SLI TR 18.03.2025 / 10:47:51 |
3'986.72 | 11.01% | 22.58% | %3.27 | 0.56% | 11.45% | 14.57% | 20.19% |
SPI 18.03.2025 / 10:45:00 |
17'348.08 | 12.12% | 18.55% | %3.19 | 1.48% | 12.73% | 14.14% | 12.39% |
SPI 20 TR 18.03.2025 / 10:47:50 |
31'659.65 | 13.58% | 20.81% | %3.27 | 2.19% | 14.26% | 15.82% | 15.51% |
SPI Extra TR 18.03.2025 / 10:45:00 |
5'475.82 | 6.31% | 9.78% | %2.77 | -1.49% | 6.68% | 7.46% | 0.20% |
SPI ex SLI TR 18.03.2025 / 10:45:00 |
4'584.52 | 6.42% | 8.59% | %2.53 | -1.26% | 7.09% | 7.39% | 2.15% |
SPI Large TR 18.03.2025 / 10:45:00 |
17'022.96 | 13.67% | 21.70% | %3.42 | 2.25% | 14.30% | 16.09% | 14.88% |
SPI Mid TR 18.03.2025 / 10:45:00 |
21'995.58 | 6.07% | 7.06% | %2.16 | -1.75% | 6.49% | 7.07% | 3.88% |
SPI Small TR 18.03.2025 / 10:45:00 |
27'743.32 | 4.91% | 1.32% | %2.77 | -1.16% | 5.98% | -0.15% | -9.77% |
SPI Large & Mid TR 18.03.2025 / 10:45:00 |
17'426.41 | 12.25% | 18.88% | %3.20 | 1.52% | 12.84% | 14.40% | 12.84% |
SPI Small & Mid TR 18.03.2025 / 10:45:00 |
23'194.59 | 5.97% | 6.54% | %2.21 | -1.70% | 6.44% | 6.41% | 2.52% |
SXI Real Estate Broad TR 18.03.2025 / 10:45:00 |
2'951.44 | 1.34% | 18.05% | %-0.08 | -2.17% | 1.36% | 15.57% | 9.60% |
SXI Life Sciences TR 18.03.2025 / 10:45:00 |
7'163.89 | 2.88% | 15.94% | %3.33 | -5.50% | 2.80% | 7.63% | -4.59% |
SXI Bio + Medtech TR 18.03.2025 / 10:45:00 |
4'451.95 | 2.17% | -3.55% | %2.49 | -6.07% | 1.79% | -7.97% | -27.02% |
SXI Sustainability 25 TR 18.03.2025 / 10:45:00 |
451.42 | 11.90% | 28.63% | %2.82 | 0.68% | 12.37% | 20.78% | 29.67% |
UBS 100 TR 18.03.2025 / 10:45:00 |
18'825.93 | 12.25% | 18.91% | %3.19 | 1.52% | 12.84% | 14.44% | 12.70% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
---|---|---|---|---|---|---|
SXI Bio + Medtech TR 18.03.2025 / 10:45:00 |
4'451.95 | 1.06% |
4'451.95 10:45 |
4'425.10 09:15 |
4'823.35 30.01.25 |
4'298.28 13.03.25 |
SXI Life Sciences TR 18.03.2025 / 10:45:00 |
7'163.89 | 0.91% |
7'167.36 10:33 |
7'128.31 09:33 |
7'788.32 06.02.25 |
6'923.51 11.03.25 |
SPI Small TR 18.03.2025 / 10:45:00 |
27'743.32 | 0.55% |
27'746.45 10:09 |
27'627.16 09:06 |
28'198.01 21.02.25 |
26'461.97 15.01.25 |
SPI Extra TR 18.03.2025 / 10:45:00 |
5'475.82 | 0.55% |
5'477.21 10:33 |
5'461.85 09:09 |
5'585.63 14.02.25 |
5'163.97 03.01.25 |
SMIM TR 18.03.2025 / 10:47:51 |
4'532.38 | 0.51% |
4'535.21 10:26 |
4'518.04 09:18 |
4'643.22 14.02.25 |
4'251.78 03.01.25 |
SLI TR 18.03.2025 / 10:47:51 |
3'986.72 | 0.50% |
3'989.68 10:26 |
3'971.71 09:47 |
4'021.32 03.03.25 |
3'585.17 03.01.25 |
SPI Small & Mid TR 18.03.2025 / 10:45:00 |
23'194.59 | 0.49% |
23'203.23 10:27 |
23'147.92 09:09 |
23'639.16 14.02.25 |
21'933.02 13.01.25 |
SPI Mid TR 18.03.2025 / 10:45:00 |
21'995.58 | 0.49% |
22'005.49 10:27 |
21'952.05 09:18 |
22'445.62 14.02.25 |
20'770.09 13.01.25 |
SPI 18.03.2025 / 10:45:00 |
17'348.08 | 0.42% |
17'355.25 10:27 |
17'290.95 09:48 |
17'386.61 03.03.25 |
15'453.24 03.01.25 |
UBS 100 TR 18.03.2025 / 10:45:00 |
18'825.93 | 0.42% |
18'833.86 10:27 |
18'762.99 09:48 |
18'866.27 03.03.25 |
16'747.88 03.01.25 |
SPI Large & Mid TR 18.03.2025 / 10:45:00 |
17'426.41 | 0.42% |
17'433.86 10:27 |
17'368.24 09:48 |
17'463.91 03.03.25 |
15'503.36 03.01.25 |
SPI Large TR 18.03.2025 / 10:45:00 |
17'022.96 | 0.41% |
17'030.15 10:27 |
16'959.73 09:48 |
17'030.77 03.03.25 |
14'941.24 03.01.25 |
SPI ex SLI TR 18.03.2025 / 10:45:00 |
4'584.52 | 0.40% |
4'586.34 10:33 |
4'578.45 09:51 |
4'651.19 14.02.25 |
4'326.30 03.01.25 |
SMI Expanded TR 18.03.2025 / 10:47:50 |
3'476.06 | 0.40% |
3'478.56 10:26 |
3'463.48 09:47 |
3'485.02 03.03.25 |
3'080.37 03.01.25 |
SPI 20 TR 18.03.2025 / 10:47:50 |
31'659.65 | 0.38% |
31'683.39 10:26 |
31'539.79 09:47 |
31'714.00 03.03.25 |
27'800.10 03.01.25 |
SMI TR 18.03.2025 / 10:47:51 |
32'499.09 | 0.38% |
32'523.46 10:26 |
32'376.06 09:47 |
32'554.89 03.03.25 |
28'537.21 03.01.25 |
SXI Sustainability 25 TR 18.03.2025 / 10:45:00 |
451.42 | 0.36% |
451.81 10:27 |
449.94 09:48 |
453.46 03.03.25 |
401.97 03.01.25 |
SXI Real Estate Broad TR 18.03.2025 / 10:45:00 |
2'951.44 | 0.17% |
2'953.01 09:45 |
2'948.86 09:12 |
3'016.91 18.02.25 |
2'899.46 03.02.25 |