×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 10.10.2024 - 17:31:20
- 12'077.76
- -0.37%
- -45.17
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
SMIM TR 10.10.2024 / 17:31:20 |
4'413.37 | 0.14% | 6.31 | 4'414.91 | 4'388.28 | |
|
SXI Sustainability 25 TR 10.10.2024 / 17:31:20 |
410.37 | -0.12% | -0.50 | 412.36 | 410.06 | |
|
SPI Extra TR 10.10.2024 / 17:40:01 |
5'375.51 | -0.09% | -4.68 | 5'384.40 | 5'359.17 | |
|
SPI Small TR 10.10.2024 / 17:40:01 |
27'203.59 | -0.02% | -5.40 | 27'252.46 | 27'169.55 | |
|
SXI Real Estate Broad TR 10.10.2024 / 17:40:01 |
2'739.47 | -0.32% | -8.86 | 2'750.93 | 2'738.12 | |
|
SMI Expanded TR 10.10.2024 / 17:31:20 |
3'213.32 | -0.30% | -9.66 | 3'229.14 | 3'210.57 | |
|
SPI ex SLI TR 10.10.2024 / 17:40:01 |
4'453.61 | -0.22% | -9.70 | 4'467.00 | 4'445.86 | |
|
SLI TR 10.10.2024 / 17:31:20 |
3'705.85 | -0.34% | -12.76 | 3'725.08 | 3'702.63 | |
|
SXI Life Sciences TR 10.10.2024 / 17:31:20 |
7'310.60 | -0.25% | -18.24 | 7'349.88 | 7'298.92 | |
|
SXI Bio + Medtech TR 10.10.2024 / 17:31:20 |
4'695.62 | -0.90% | -42.60 | 4'744.86 | 4'692.77 | |
|
SPI Large TR 10.10.2024 / 17:31:20 |
15'615.78 | -0.32% | -49.62 | 15'696.78 | 15'605.32 | |
|
SPI 10.10.2024 / 17:40:01 |
16'117.64 | -0.32% | -50.96 | 16'191.06 | 16'104.94 | |
|
SPI Large & Mid TR 10.10.2024 / 17:31:20 |
16'176.06 | -0.32% | -51.95 | 16'251.04 | 16'163.08 | |
|
UBS 100 TR 10.10.2024 / 17:31:20 |
17'473.88 | -0.32% | -56.23 | 17'555.11 | 17'459.87 | |
|
SPI Small & Mid TR 10.10.2024 / 17:40:01 |
22'712.77 | -0.31% | -70.33 | 22'799.52 | 22'671.60 | |
|
SPI Mid TR 10.10.2024 / 17:31:20 |
21'535.96 | -0.33% | -72.36 | 21'622.99 | 21'494.70 | |
|
SPI 20 TR 10.10.2024 / 17:31:20 |
29'024.02 | -0.37% | -108.45 | 29'198.95 | 29'005.61 | |
|
SMI TR 10.10.2024 / 17:31:20 |
29'789.26 | -0.37% | -111.43 | 29'969.13 | 29'770.47 |