Mit klarer Strategie und strafferen Strukturen hat der Liftbauer den Turnaround geschafft. Der Fokus liegt nun auf profitablen Neuinstallationen und einem renditestarken Servicegeschäft. Warum die Titel weiteres Potenzial bieten.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 10.07.2025 - 17:31:02
- 12'131.94
- 1.04%
- 125.08
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
---|---|---|---|---|---|---|
SMI TR 10.07.2025 / 17:31:02 |
30'836.48 | 1.04% | 317.92 | 30'840.01 | 30'650.14 | |
SPI 20 TR 10.07.2025 / 17:31:02 |
30'039.99 | 1.04% | 309.72 | 30'043.43 | 29'858.45 | |
SPI Small & Mid TR 10.07.2025 / 17:40:00 |
24'414.03 | 1.04% | 252.30 | 24'414.03 | 24'223.17 | |
SPI Mid TR 10.07.2025 / 17:31:02 |
22'997.58 | 1.08% | 245.98 | 22'997.58 | 22'817.67 | |
SPI Small TR 10.07.2025 / 17:40:00 |
31'379.58 | 0.66% | 206.53 | 31'379.58 | 31'123.68 | |
UBS 100 TR 10.07.2025 / 17:31:02 |
18'241.96 | 1.03% | 186.71 | 18'241.96 | 18'136.20 | |
SPI Large & Mid TR 10.07.2025 / 17:31:02 |
16'883.33 | 1.04% | 173.47 | 16'883.33 | 16'785.05 | |
SPI 10.07.2025 / 17:40:00 |
16'851.98 | 1.03% | 171.99 | 16'851.98 | 16'753.54 | |
SPI Large TR 10.07.2025 / 17:31:02 |
16'206.03 | 1.03% | 164.85 | 16'206.03 | 16'117.63 | |
SXI Life Sciences TR 10.07.2025 / 17:31:02 |
7'337.00 | 1.74% | 125.42 | 7'337.00 | 7'263.13 | |
SXI Bio + Medtech TR 10.07.2025 / 17:31:02 |
4'605.84 | 1.88% | 84.83 | 4'606.57 | 4'542.99 | |
SPI Extra TR 10.07.2025 / 17:40:00 |
5'833.01 | 0.99% | 57.32 | 5'833.01 | 5'790.21 | |
SLI TR 10.07.2025 / 17:31:02 |
3'855.85 | 1.26% | 48.04 | 3'855.85 | 3'826.03 | |
SMIM TR 10.07.2025 / 17:31:02 |
4'781.66 | 0.97% | 45.71 | 4'781.66 | 4'745.80 | |
SPI ex SLI TR 10.07.2025 / 17:40:00 |
5'000.00 | 0.69% | 34.44 | 5'000.00 | 4'968.85 | |
SMI Expanded TR 10.07.2025 / 17:31:02 |
3'348.78 | 1.03% | 34.14 | 3'348.78 | 3'328.76 | |
SXI Sustainability 25 TR 10.07.2025 / 17:31:02 |
436.81 | 1.00% | 4.34 | 436.81 | 434.42 | |
SXI Real Estate Broad TR 10.07.2025 / 17:40:00 |
3'120.77 | -0.17% | -5.25 | 3'129.76 | 3'120.77 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
SMI TR 10.07.2025 / 17:31:02 |
30'836.48 | 7.77% | 14.71% | %1.28 | -1.54% | 5.15% | 2.15% | 19.81% |
SMIM TR 10.07.2025 / 17:31:02 |
4'781.66 | 12.33% | 16.58% | %1.58 | 0.95% | 15.98% | 10.79% | 15.08% |
SMI Expanded TR 10.07.2025 / 17:31:02 |
3'348.78 | 8.45% | 14.33% | %1.33 | -1.17% | 6.64% | 3.19% | 16.84% |
SLI TR 10.07.2025 / 17:31:02 |
3'855.85 | 7.36% | 17.66% | %1.68 | -0.42% | 7.90% | 3.72% | 27.57% |
SPI 10.07.2025 / 17:40:00 |
16'851.98 | 8.92% | 14.47% | %1.41 | -0.91% | 7.30% | 3.43% | 17.41% |
SPI 20 TR 10.07.2025 / 17:31:02 |
30'039.99 | 7.77% | 13.88% | %1.28 | -1.54% | 5.15% | 1.96% | 16.92% |
SPI Extra TR 10.07.2025 / 17:40:00 |
5'833.01 | 13.24% | 16.43% | %1.89 | 1.45% | 16.05% | 9.20% | 18.71% |
SPI ex SLI TR 10.07.2025 / 17:40:00 |
5'000.00 | 16.06% | 18.09% | %1.82 | 1.92% | 16.22% | 11.20% | 21.57% |
SPI Large TR 10.07.2025 / 17:31:02 |
16'206.03 | 8.21% | 15.15% | %1.32 | -1.48% | 5.42% | 2.69% | 16.82% |
SPI Mid TR 10.07.2025 / 17:31:02 |
22'997.58 | 10.90% | 11.28% | %1.77 | 1.14% | 14.91% | 5.75% | 20.14% |
SPI Small TR 10.07.2025 / 17:40:00 |
31'379.58 | 18.66% | 14.47% | %1.66 | 2.87% | 17.10% | 11.40% | 14.56% |
SPI Large & Mid TR 10.07.2025 / 17:31:02 |
16'883.33 | 8.75% | 14.47% | %1.41 | -0.98% | 7.13% | 3.29% | 17.47% |
SPI Small & Mid TR 10.07.2025 / 17:40:00 |
24'414.03 | 11.54% | 11.53% | %1.76 | 1.29% | 15.10% | 6.22% | 19.53% |
SXI Real Estate Broad TR 10.07.2025 / 17:40:00 |
3'120.77 | 7.15% | 25.25% | %-0.64 | -0.82% | 5.15% | 18.59% | 28.16% |
SXI Life Sciences TR 10.07.2025 / 17:31:02 |
7'337.00 | 5.37% | 17.78% | %2.67 | 0.52% | 15.01% | 2.62% | 7.91% |
SXI Bio + Medtech TR 10.07.2025 / 17:31:02 |
4'605.84 | 5.70% | -1.01% | %1.30 | -0.58% | 14.07% | -7.31% | -15.10% |
SXI Sustainability 25 TR 10.07.2025 / 17:31:02 |
436.81 | 8.28% | 23.67% | %1.32 | -0.93% | 7.08% | 8.51% | 32.63% |
UBS 100 TR 10.07.2025 / 17:31:02 |
18'241.96 | 8.77% | 14.53% | %1.41 | -0.98% | 7.13% | 3.33% | 17.42% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
---|---|---|---|---|---|---|
SMI TR 10.07.2025 / 17:31:02 |
30'836.48 | 1.04% |
30'840.01 17:13 |
30'650.14 09:02 |
32'554.89 03.03.25 |
26'724.81 09.04.25 |
SMIM TR 10.07.2025 / 17:31:02 |
4'781.66 | 0.97% |
4'781.66 17:31 |
4'745.80 10:07 |
4'781.66 10.07.25 |
3'776.50 07.04.25 |
SMI Expanded TR 10.07.2025 / 17:31:02 |
3'348.78 | 1.03% |
3'348.78 17:31 |
3'328.76 09:02 |
3'485.02 03.03.25 |
2'868.72 09.04.25 |
SLI TR 10.07.2025 / 17:31:02 |
3'855.85 | 1.26% |
3'855.85 17:31 |
3'826.03 09:02 |
4'021.32 03.03.25 |
3'256.11 07.04.25 |
SPI 10.07.2025 / 17:40:00 |
16'851.98 | 1.03% |
16'851.98 17:40 |
16'753.54 10:00 |
17'386.61 03.03.25 |
14'361.69 09.04.25 |
SPI 20 TR 10.07.2025 / 17:31:02 |
30'039.99 | 1.04% |
30'043.43 17:13 |
29'858.45 09:02 |
31'714.00 03.03.25 |
26'034.51 09.04.25 |
SPI Extra TR 10.07.2025 / 17:40:00 |
5'833.01 | 0.99% |
5'833.01 17:40 |
5'790.21 10:09 |
5'833.01 10.07.25 |
4'532.31 07.04.25 |
SPI ex SLI TR 10.07.2025 / 17:40:00 |
5'000.00 | 0.69% |
5'000.00 17:40 |
4'968.85 09:18 |
5'000.00 10.07.25 |
3'841.59 07.04.25 |
SPI Large TR 10.07.2025 / 17:31:02 |
16'206.03 | 1.03% |
16'206.03 17:31 |
16'117.63 10:00 |
17'030.77 03.03.25 |
14'007.53 09.04.25 |
SPI Mid TR 10.07.2025 / 17:31:02 |
22'997.58 | 1.08% |
22'997.58 17:31 |
22'817.67 10:06 |
22'997.58 10.07.25 |
18'109.33 07.04.25 |
SPI Small TR 10.07.2025 / 17:40:00 |
31'379.58 | 0.66% |
31'379.58 17:40 |
31'123.68 09:18 |
31'379.58 10.07.25 |
23'936.28 07.04.25 |
SPI Large & Mid TR 10.07.2025 / 17:31:02 |
16'883.33 | 1.04% |
16'883.33 17:31 |
16'785.05 10:00 |
17'463.91 03.03.25 |
14'403.98 09.04.25 |
SPI Small & Mid TR 10.07.2025 / 17:40:00 |
24'414.03 | 1.04% |
24'414.03 17:40 |
24'223.17 09:18 |
24'414.03 10.07.25 |
19'192.02 07.04.25 |
SXI Real Estate Broad TR 10.07.2025 / 17:40:00 |
3'120.77 | -0.17% |
3'129.76 11:09 |
3'120.77 17:40 |
3'166.76 20.06.25 |
2'899.46 03.02.25 |
SXI Life Sciences TR 10.07.2025 / 17:31:02 |
7'337.00 | 1.74% |
7'337.00 17:31 |
7'263.13 09:03 |
7'788.32 06.02.25 |
5'725.48 07.04.25 |
SXI Bio + Medtech TR 10.07.2025 / 17:31:02 |
4'605.84 | 1.88% |
4'606.57 17:21 |
4'542.99 09:03 |
4'823.35 30.01.25 |
3'580.93 07.04.25 |
SXI Sustainability 25 TR 10.07.2025 / 17:31:02 |
436.81 | 1.00% |
436.81 17:31 |
434.42 09:02 |
453.46 03.03.25 |
370.07 09.04.25 |
UBS 100 TR 10.07.2025 / 17:31:02 |
18'241.96 | 1.03% |
18'241.96 17:31 |
18'136.20 10:00 |
18'866.27 03.03.25 |
15'564.44 09.04.25 |