Das 500 Mrd. € schwere Paket hat Kurssprünge bei vermeintlichen Gewinnern ausgelöst. Doch die Hoffnungen wirken teils überzogen, Grossaktionäre verkaufen bei einigen Bautiteln bereits massiv. Manche Industrieaktien dagegen haben tatsächlich noch Potenzial.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 25.03.2025 - 12:17:31
- 13'076.48
- 0.59%
- 76.24
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
---|---|---|---|---|---|---|
SMI TR 25.03.2025 / 12:17:33 |
32'435.58 | 0.59% | 189.11 | 32'453.53 | 32'287.09 | |
SPI 20 TR 25.03.2025 / 12:17:33 |
31'597.78 | 0.59% | 184.23 | 31'615.26 | 31'453.12 | |
SPI Small TR 25.03.2025 / 12:15:00 |
27'745.40 | 0.70% | 193.98 | 27'745.40 | 27'539.80 | |
SPI Small & Mid TR 25.03.2025 / 12:15:00 |
23'154.03 | 0.65% | 148.49 | 23'156.83 | 23'031.13 | |
SPI Mid TR 25.03.2025 / 12:15:00 |
21'953.54 | 0.64% | 139.65 | 21'957.97 | 21'838.27 | |
UBS 100 TR 25.03.2025 / 12:15:00 |
18'785.90 | 0.61% | 114.48 | 18'789.69 | 18'700.76 | |
SPI Large & Mid TR 25.03.2025 / 12:15:00 |
17'388.89 | 0.61% | 105.84 | 17'392.44 | 17'310.15 | |
SPI 25.03.2025 / 12:15:00 |
17'311.34 | 0.61% | 105.61 | 17'314.60 | 17'232.69 | |
SPI Large TR 25.03.2025 / 12:15:00 |
16'985.34 | 0.61% | 102.36 | 16'990.60 | 16'911.00 | |
SXI Life Sciences TR 25.03.2025 / 12:15:00 |
7'197.00 | 0.89% | 63.36 | 7'197.00 | 7'149.89 | |
SPI Extra TR 25.03.2025 / 12:15:00 |
5'460.63 | 0.66% | 35.97 | 5'461.21 | 5'432.50 | |
SPI ex SLI TR 25.03.2025 / 12:15:00 |
4'585.62 | 0.67% | 30.33 | 4'587.02 | 4'559.30 | |
SMIM TR 25.03.2025 / 12:17:33 |
4'523.72 | 0.77% | 34.45 | 4'524.20 | 4'496.46 | |
SXI Bio + Medtech TR 25.03.2025 / 12:15:00 |
4'447.47 | 1.17% | 51.22 | 4'447.47 | 4'402.75 | |
SLI TR 25.03.2025 / 12:17:33 |
3'983.13 | 0.61% | 24.17 | 3'983.32 | 3'956.47 | |
SMI Expanded TR 25.03.2025 / 12:17:33 |
3'469.28 | 0.61% | 21.07 | 3'470.70 | 3'453.00 | |
SXI Real Estate Broad TR 25.03.2025 / 12:15:00 |
2'999.44 | -0.05% | -1.64 | 3'002.31 | 2'994.02 | |
SXI Sustainability 25 TR 25.03.2025 / 12:15:00 |
451.34 | 0.76% | 3.42 | 451.41 | 448.89 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
SMI TR 25.03.2025 / 12:17:33 |
32'435.58 | 13.36% | 21.21% | %0.15 | 0.96% | 12.70% | 14.72% | 16.72% |
SMIM TR 25.03.2025 / 12:17:33 |
4'523.72 | 6.27% | 10.51% | %0.09 | -0.57% | 5.46% | 8.51% | -2.32% |
SMI Expanded TR 25.03.2025 / 12:17:33 |
3'469.28 | 12.35% | 18.94% | %0.14 | 0.76% | 11.67% | 13.55% | 11.93% |
SLI TR 25.03.2025 / 12:17:33 |
3'983.13 | 10.91% | 22.33% | %0.28 | 0.72% | 10.23% | 13.28% | 19.74% |
SPI 25.03.2025 / 12:15:00 |
17'311.34 | 11.89% | 18.08% | %0.14 | 0.70% | 11.20% | 12.71% | 11.22% |
SPI 20 TR 25.03.2025 / 12:17:33 |
31'597.78 | 13.36% | 20.33% | %0.15 | 0.96% | 12.70% | 14.37% | 14.26% |
SPI Extra TR 25.03.2025 / 12:15:00 |
5'460.63 | 6.01% | 9.35% | %0.03 | -0.45% | 5.31% | 6.13% | -0.71% |
SPI ex SLI TR 25.03.2025 / 12:15:00 |
4'585.62 | 6.44% | 8.33% | %0.29 | -0.11% | 5.74% | 6.20% | 1.28% |
SPI Large TR 25.03.2025 / 12:15:00 |
16'985.34 | 13.42% | 21.19% | %0.15 | 1.06% | 12.73% | 14.69% | 13.61% |
SPI Mid TR 25.03.2025 / 12:15:00 |
21'953.54 | 5.87% | 6.69% | %0.09 | -0.77% | 5.19% | 5.62% | 3.09% |
SPI Small TR 25.03.2025 / 12:15:00 |
27'745.40 | 4.92% | 1.17% | %0.31 | -0.91% | 4.18% | -1.92% | -10.78% |
SPI Large & Mid TR 25.03.2025 / 12:15:00 |
17'388.89 | 12.01% | 18.40% | %0.14 | 0.73% | 11.32% | 12.98% | 11.66% |
SPI Small & Mid TR 25.03.2025 / 12:15:00 |
23'154.03 | 5.79% | 6.19% | %0.10 | -0.78% | 5.11% | 4.93% | 1.69% |
SXI Real Estate Broad TR 25.03.2025 / 12:15:00 |
2'999.44 | 2.99% | 20.24% | %1.73 | 0.71% | 3.04% | 15.84% | 14.31% |
SXI Life Sciences TR 25.03.2025 / 12:15:00 |
7'197.00 | 3.36% | 16.50% | %0.98 | -3.83% | 2.45% | 7.29% | -3.53% |
SXI Bio + Medtech TR 25.03.2025 / 12:15:00 |
4'447.47 | 2.06% | -3.75% | %0.72 | -4.18% | 0.89% | -10.26% | -27.86% |
SXI Sustainability 25 TR 25.03.2025 / 12:15:00 |
451.34 | 11.88% | 28.09% | %0.36 | 0.85% | 11.03% | 20.57% | 28.00% |
UBS 100 TR 25.03.2025 / 12:15:00 |
18'785.90 | 12.01% | 18.44% | %0.14 | 0.73% | 11.33% | 13.04% | 11.52% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
---|---|---|---|---|---|---|
SMI TR 25.03.2025 / 12:17:33 |
32'435.58 | 0.59% |
32'453.53 11:35 |
32'287.09 09:30 |
32'554.89 03.03.25 |
28'537.21 03.01.25 |
SPI 20 TR 25.03.2025 / 12:17:33 |
31'597.78 | 0.59% |
31'615.26 11:35 |
31'453.12 09:30 |
31'714.00 03.03.25 |
27'800.10 03.01.25 |
SPI Small TR 25.03.2025 / 12:15:00 |
27'745.40 | 0.70% |
27'745.40 12:15 |
27'539.80 09:15 |
28'198.01 21.02.25 |
26'461.97 15.01.25 |
SPI Small & Mid TR 25.03.2025 / 12:15:00 |
23'154.03 | 0.65% |
23'156.83 11:45 |
23'031.13 09:33 |
23'639.16 14.02.25 |
21'933.02 13.01.25 |
SPI Mid TR 25.03.2025 / 12:15:00 |
21'953.54 | 0.64% |
21'957.97 11:45 |
21'838.27 09:33 |
22'445.62 14.02.25 |
20'770.09 13.01.25 |
UBS 100 TR 25.03.2025 / 12:15:00 |
18'785.90 | 0.61% |
18'789.69 11:45 |
18'700.76 09:30 |
18'866.27 03.03.25 |
16'747.88 03.01.25 |
SPI Large & Mid TR 25.03.2025 / 12:15:00 |
17'388.89 | 0.61% |
17'392.44 11:45 |
17'310.15 09:30 |
17'463.91 03.03.25 |
15'503.36 03.01.25 |
SPI 25.03.2025 / 12:15:00 |
17'311.34 | 0.61% |
17'314.60 11:45 |
17'232.69 09:30 |
17'386.61 03.03.25 |
15'453.24 03.01.25 |
SPI Large TR 25.03.2025 / 12:15:00 |
16'985.34 | 0.61% |
16'990.60 11:33 |
16'911.00 09:30 |
17'030.77 03.03.25 |
14'941.24 03.01.25 |
SXI Life Sciences TR 25.03.2025 / 12:15:00 |
7'197.00 | 0.89% |
7'197.00 12:15 |
7'149.89 09:36 |
7'788.32 06.02.25 |
6'923.51 11.03.25 |
SPI Extra TR 25.03.2025 / 12:15:00 |
5'460.63 | 0.66% |
5'461.21 11:45 |
5'432.50 09:03 |
5'585.63 14.02.25 |
5'163.97 03.01.25 |
SPI ex SLI TR 25.03.2025 / 12:15:00 |
4'585.62 | 0.67% |
4'587.02 11:45 |
4'559.30 09:03 |
4'651.19 14.02.25 |
4'326.30 03.01.25 |
SMIM TR 25.03.2025 / 12:17:33 |
4'523.72 | 0.77% |
4'524.20 12:16 |
4'496.46 09:02 |
4'643.22 14.02.25 |
4'251.78 03.01.25 |
SXI Bio + Medtech TR 25.03.2025 / 12:15:00 |
4'447.47 | 1.17% |
4'447.47 12:15 |
4'402.75 09:15 |
4'823.35 30.01.25 |
4'298.28 13.03.25 |
SLI TR 25.03.2025 / 12:17:33 |
3'983.13 | 0.61% |
3'983.32 12:15 |
3'956.47 09:30 |
4'021.32 03.03.25 |
3'585.17 03.01.25 |
SMI Expanded TR 25.03.2025 / 12:17:33 |
3'469.28 | 0.61% |
3'470.70 11:35 |
3'453.00 09:30 |
3'485.02 03.03.25 |
3'080.37 03.01.25 |
SXI Real Estate Broad TR 25.03.2025 / 12:15:00 |
2'999.44 | -0.05% |
3'002.31 11:45 |
2'994.02 09:33 |
3'016.91 18.02.25 |
2'899.46 03.02.25 |
SXI Sustainability 25 TR 25.03.2025 / 12:15:00 |
451.34 | 0.76% |
451.41 11:33 |
448.89 09:02 |
453.46 03.03.25 |
401.97 03.01.25 |