Hohe Investitionskosten belasten die Aktien des Peptidspezialisten, doch das negative Sentiment bietet langfristig orientierten Anlegern eine attraktive Kaufchance.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 21.03.2025 - 17:30:43
- 13'075.40
- -0.17%
- -21.65
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
---|---|---|---|---|---|---|
SMI TR 21.03.2025 / 17:30:43 |
32'419.47 | -0.17% | -53.67 | 32'424.69 | 32'217.75 | |
SMIM TR 21.03.2025 / 17:32:59 |
4'510.26 | -0.04% | -1.68 | 4'510.26 | 4'479.50 | |
SMI Expanded TR 21.03.2025 / 17:32:59 |
3'466.38 | -0.15% | -5.14 | 3'466.38 | 3'444.69 | |
SLI TR 21.03.2025 / 17:30:43 |
3'961.63 | -0.39% | -15.57 | 3'968.53 | 3'940.21 | |
SPI 21.03.2025 / 17:40:00 |
17'290.98 | -0.15% | -25.68 | 17'290.98 | 17'185.36 | |
SPI 20 TR 21.03.2025 / 17:30:43 |
31'582.08 | -0.17% | -52.28 | 31'587.17 | 31'385.57 | |
SPI Extra TR 21.03.2025 / 17:40:00 |
5'442.31 | -0.08% | -4.18 | 5'442.31 | 5'408.35 | |
SPI ex SLI TR 21.03.2025 / 17:40:00 |
4'575.99 | 0.10% | 4.50 | 4'575.99 | 4'542.33 | |
SPI Large TR 21.03.2025 / 17:30:43 |
16'973.71 | -0.16% | -26.68 | 16'973.71 | 16'869.41 | |
SPI Mid TR 21.03.2025 / 17:32:59 |
21'886.97 | -0.11% | -23.48 | 21'886.97 | 21'743.74 | |
SPI Small TR 21.03.2025 / 17:40:00 |
27'591.41 | -0.16% | -43.27 | 27'621.62 | 27'521.22 | |
SPI Large & Mid TR 21.03.2025 / 17:32:59 |
17'369.66 | -0.15% | -25.78 | 17'369.66 | 17'262.05 | |
SPI Small & Mid TR 21.03.2025 / 17:40:00 |
23'079.02 | -0.11% | -25.71 | 23'079.02 | 22'938.44 | |
SXI Real Estate Broad TR 21.03.2025 / 17:33:11 |
2'984.84 | 1.20% | 35.35 | 2'984.84 | 2'950.89 | |
SXI Life Sciences TR 21.03.2025 / 17:33:06 |
7'134.82 | -0.42% | -30.11 | 7'161.32 | 7'098.26 | |
SXI Bio + Medtech TR 21.03.2025 / 17:33:06 |
4'377.90 | -1.22% | -54.23 | 4'422.93 | 4'367.99 | |
SXI Sustainability 25 TR 21.03.2025 / 17:32:59 |
449.50 | -0.20% | -0.88 | 449.66 | 446.98 | |
UBS 100 TR 21.03.2025 / 17:32:59 |
18'764.79 | -0.15% | -27.86 | 18'764.79 | 18'648.68 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
SXI Sustainability 25 TR 21.03.2025 / 17:32:59 |
449.50 | 11.42% | 28.79% | %0.71 | 0.17% | 11.38% | 20.24% | 28.48% |
SLI TR 21.03.2025 / 17:30:43 |
3'961.63 | 10.31% | 22.89% | %0.82 | 0.02% | 10.32% | 12.91% | 19.33% |
SMI TR 21.03.2025 / 17:30:43 |
32'419.47 | 13.30% | 22.06% | %1.23 | 1.51% | 13.42% | 15.13% | 17.03% |
SPI 20 TR 21.03.2025 / 17:30:43 |
31'582.08 | 13.30% | 21.17% | %1.23 | 1.51% | 13.42% | 14.80% | 14.58% |
SPI Large TR 21.03.2025 / 17:30:43 |
16'973.71 | 13.34% | 22.03% | %1.23 | 1.49% | 13.45% | 15.07% | 13.88% |
SMI Expanded TR 21.03.2025 / 17:32:59 |
3'466.38 | 12.26% | 19.74% | %1.19 | 1.00% | 12.34% | 13.82% | 12.21% |
SPI Large & Mid TR 21.03.2025 / 17:32:59 |
17'369.66 | 11.88% | 19.17% | %1.16 | 0.83% | 11.95% | 13.24% | 11.86% |
UBS 100 TR 21.03.2025 / 17:32:59 |
18'764.79 | 11.89% | 19.21% | %1.16 | 0.83% | 11.95% | 13.28% | 11.72% |
SPI 21.03.2025 / 17:40:00 |
17'290.98 | 11.75% | 18.84% | %1.16 | 0.79% | 11.82% | 12.96% | 11.42% |
SXI Real Estate Broad TR 21.03.2025 / 17:33:11 |
2'984.84 | 2.49% | 18.17% | %1.62 | -0.64% | 0.93% | 15.03% | 10.43% |
SPI Mid TR 21.03.2025 / 17:32:59 |
21'886.97 | 5.54% | 7.16% | %0.82 | -2.12% | 5.43% | 5.34% | 2.98% |
SPI Small & Mid TR 21.03.2025 / 17:40:00 |
23'079.02 | 5.44% | 6.65% | %0.83 | -2.10% | 5.33% | 4.68% | 1.65% |
SPI ex SLI TR 21.03.2025 / 17:40:00 |
4'575.99 | 6.22% | 8.71% | %1.21 | -1.27% | 6.09% | 6.13% | 1.45% |
SPI Extra TR 21.03.2025 / 17:40:00 |
5'442.31 | 5.66% | 9.79% | %0.86 | -2.15% | 5.53% | 5.76% | -0.95% |
SMIM TR 21.03.2025 / 17:32:59 |
4'510.26 | 5.96% | 11.07% | %0.98 | -2.20% | 5.88% | 7.84% | -2.28% |
SXI Life Sciences TR 21.03.2025 / 17:33:06 |
7'134.82 | 2.46% | 17.01% | %1.88 | -5.96% | 2.28% | 6.50% | -4.28% |
SPI Small TR 21.03.2025 / 17:40:00 |
27'591.41 | 4.33% | 1.48% | %0.91 | -1.92% | 4.26% | -1.88% | -10.31% |
SXI Bio + Medtech TR 21.03.2025 / 17:33:06 |
4'377.90 | 0.47% | -2.96% | %0.25 | -7.48% | -0.51% | -11.25% | -27.86% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
---|---|---|---|---|---|---|
SMI TR 21.03.2025 / 17:30:43 |
32'419.47 | -0.17% |
32'424.69 11:52 |
32'217.75 09:23 |
32'554.89 03.03.25 |
28'537.21 03.01.25 |
SMIM TR 21.03.2025 / 17:32:59 |
4'510.26 | -0.04% |
4'510.26 17:32 |
4'479.50 09:24 |
4'643.22 14.02.25 |
4'251.78 03.01.25 |
SMI Expanded TR 21.03.2025 / 17:32:59 |
3'466.38 | -0.15% |
3'466.38 17:32 |
3'444.69 09:23 |
3'485.02 03.03.25 |
3'080.37 03.01.25 |
SLI TR 21.03.2025 / 17:30:43 |
3'961.63 | -0.39% |
3'968.53 09:06 |
3'940.21 09:24 |
4'021.32 03.03.25 |
3'585.17 03.01.25 |
SPI 21.03.2025 / 17:40:00 |
17'290.98 | -0.15% |
17'290.98 17:40 |
17'185.36 09:24 |
17'386.61 03.03.25 |
15'453.24 03.01.25 |
SPI 20 TR 21.03.2025 / 17:30:43 |
31'582.08 | -0.17% |
31'587.17 11:52 |
31'385.57 09:23 |
31'714.00 03.03.25 |
27'800.10 03.01.25 |
SPI Extra TR 21.03.2025 / 17:40:00 |
5'442.31 | -0.08% |
5'442.31 17:40 |
5'408.35 09:24 |
5'585.63 14.02.25 |
5'163.97 03.01.25 |
SPI ex SLI TR 21.03.2025 / 17:40:00 |
4'575.99 | 0.10% |
4'575.99 17:40 |
4'542.33 09:33 |
4'651.19 14.02.25 |
4'326.30 03.01.25 |
SPI Large TR 21.03.2025 / 17:30:43 |
16'973.71 | -0.16% |
16'973.71 17:30 |
16'869.41 09:24 |
17'030.77 03.03.25 |
14'941.24 03.01.25 |
SPI Mid TR 21.03.2025 / 17:32:59 |
21'886.97 | -0.11% |
21'886.97 17:32 |
21'743.74 09:33 |
22'445.62 14.02.25 |
20'770.09 13.01.25 |
SPI Small TR 21.03.2025 / 17:40:00 |
27'591.41 | -0.16% |
27'621.62 09:06 |
27'521.22 15:39 |
28'198.01 21.02.25 |
26'461.97 15.01.25 |
SPI Large & Mid TR 21.03.2025 / 17:32:59 |
17'369.66 | -0.15% |
17'369.66 17:32 |
17'262.05 09:24 |
17'463.91 03.03.25 |
15'503.36 03.01.25 |
SPI Small & Mid TR 21.03.2025 / 17:40:00 |
23'079.02 | -0.11% |
23'079.02 17:40 |
22'938.44 09:33 |
23'639.16 14.02.25 |
21'933.02 13.01.25 |
SXI Real Estate Broad TR 21.03.2025 / 17:33:11 |
2'984.84 | 1.20% |
2'984.84 17:33 |
2'950.89 09:09 |
3'016.91 18.02.25 |
2'899.46 03.02.25 |
SXI Life Sciences TR 21.03.2025 / 17:33:06 |
7'134.82 | -0.42% |
7'161.32 09:06 |
7'098.26 09:24 |
7'788.32 06.02.25 |
6'923.51 11.03.25 |
SXI Bio + Medtech TR 21.03.2025 / 17:33:06 |
4'377.90 | -1.22% |
4'422.93 09:03 |
4'367.99 16:27 |
4'823.35 30.01.25 |
4'298.28 13.03.25 |
SXI Sustainability 25 TR 21.03.2025 / 17:32:59 |
449.50 | -0.20% |
449.66 09:06 |
446.98 09:24 |
453.46 03.03.25 |
401.97 03.01.25 |
UBS 100 TR 21.03.2025 / 17:32:59 |
18'764.79 | -0.15% |
18'764.79 17:32 |
18'648.68 09:24 |
18'866.27 03.03.25 |
16'747.88 03.01.25 |