In einem wirtschaftlich und geopolitisch angespannten Umfeld rücken europäische Versorger in den Fokus von Investoren. Sie bieten nicht nur Stabilität und verlässliche Dividenden, sondern auch neues Wachstumspotenzial.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 28.04.2025 - 17:30:26
- 12'028.25
- 0.72%
- 86.20
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
---|---|---|---|---|---|---|
SMI TR 28.04.2025 / 17:30:26 |
30'460.34 | 0.72% | 218.30 | 30'507.73 | 30'211.18 | |
SMIM TR 28.04.2025 / 17:30:26 |
4'318.93 | 0.77% | 33.17 | 4'319.40 | 4'286.74 | |
SMI Expanded TR 28.04.2025 / 17:30:26 |
3'265.44 | 0.73% | 23.64 | 3'269.53 | 3'239.26 | |
SLI TR 28.04.2025 / 17:30:26 |
3'729.50 | 0.62% | 22.89 | 3'736.05 | 3'704.12 | |
SPI 28.04.2025 / 17:40:00 |
16'330.44 | 0.74% | 119.58 | 16'348.56 | 16'203.73 | |
SPI 20 TR 28.04.2025 / 17:30:26 |
29'673.56 | 0.72% | 212.66 | 29'719.72 | 29'430.83 | |
SPI Extra TR 28.04.2025 / 17:40:00 |
5'250.32 | 0.80% | 41.76 | 5'252.61 | 5'213.26 | |
SPI ex SLI TR 28.04.2025 / 17:40:00 |
4'482.53 | 0.85% | 37.89 | 4'482.53 | 4'448.21 | |
SPI Large TR 28.04.2025 / 17:30:26 |
15'973.87 | 0.76% | 120.86 | 15'996.79 | 15'838.13 | |
SPI Mid TR 28.04.2025 / 17:30:26 |
20'891.11 | 0.62% | 127.76 | 20'903.81 | 20'776.42 | |
SPI Small TR 28.04.2025 / 17:40:00 |
27'709.14 | 0.86% | 235.47 | 27'730.08 | 27'534.47 | |
SPI Large & Mid TR 28.04.2025 / 17:30:26 |
16'388.14 | 0.74% | 119.68 | 16'406.42 | 16'260.21 | |
SPI Small & Mid TR 28.04.2025 / 17:40:00 |
22'123.17 | 0.64% | 139.88 | 22'136.05 | 22'000.15 | |
SXI Real Estate Broad TR 28.04.2025 / 17:32:30 |
3'006.92 | 0.65% | 19.31 | 3'006.92 | 2'984.87 | |
SXI Life Sciences TR 28.04.2025 / 17:32:54 |
6'866.22 | 1.30% | 88.22 | 6'886.46 | 6'782.71 | |
SXI Bio + Medtech TR 28.04.2025 / 17:32:54 |
4'312.64 | 1.27% | 53.95 | 4'319.66 | 4'264.79 | |
SXI Sustainability 25 TR 28.04.2025 / 17:30:26 |
422.32 | 0.56% | 2.37 | 422.99 | 419.03 | |
UBS 100 TR 28.04.2025 / 17:30:26 |
17'706.68 | 0.73% | 129.02 | 17'726.41 | 17'568.70 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
SXI Bio + Medtech TR 28.04.2025 / 17:32:54 |
4'312.64 | -1.03% | -6.76% | %5.47 | 1.64% | -9.02% | -8.35% | -24.31% |
SPI Small TR 28.04.2025 / 17:40:00 |
27'709.14 | 4.78% | 0.89% | %2.52 | 1.71% | 1.69% | -3.28% | -8.64% |
SXI Life Sciences TR 28.04.2025 / 17:32:54 |
6'866.22 | -1.40% | 10.69% | %6.25 | -1.27% | -10.10% | 3.04% | -4.14% |
SMIM TR 28.04.2025 / 17:30:26 |
4'318.93 | 1.46% | 5.50% | %3.95 | -1.89% | -3.56% | 3.80% | -2.91% |
SPI Extra TR 28.04.2025 / 17:40:00 |
5'250.32 | 1.93% | 4.99% | %3.63 | -1.14% | -3.04% | 2.23% | -1.49% |
SPI Small & Mid TR 28.04.2025 / 17:40:00 |
22'123.17 | 1.08% | 1.47% | %3.64 | -1.65% | -3.71% | 1.42% | 0.21% |
SPI ex SLI TR 28.04.2025 / 17:40:00 |
4'482.53 | 4.05% | 5.70% | %3.31 | -0.02% | -1.32% | 4.30% | 0.44% |
SPI Mid TR 28.04.2025 / 17:30:26 |
20'891.11 | 0.74% | 1.55% | %3.75 | -1.95% | -4.19% | 1.94% | 1.23% |
SPI 28.04.2025 / 17:40:00 |
16'330.44 | 5.55% | 11.25% | %3.22 | -2.80% | -1.85% | 7.90% | 4.30% |
UBS 100 TR 28.04.2025 / 17:30:26 |
17'706.68 | 5.58% | 11.50% | %3.23 | -2.86% | -1.90% | 8.15% | 4.45% |
SPI Large & Mid TR 28.04.2025 / 17:30:26 |
16'388.14 | 5.56% | 11.45% | %3.23 | -2.87% | -1.91% | 8.11% | 4.56% |
SMI Expanded TR 28.04.2025 / 17:30:26 |
3'265.44 | 5.75% | 11.82% | %3.23 | -3.02% | -1.84% | 8.57% | 4.57% |
SPI Large TR 28.04.2025 / 17:30:26 |
15'973.87 | 6.66% | 13.80% | %3.12 | -3.07% | -1.41% | 9.54% | 5.34% |
SPI 20 TR 28.04.2025 / 17:30:26 |
29'673.56 | 6.46% | 12.85% | %3.12 | -3.20% | -1.57% | 9.34% | 5.74% |
SMI TR 28.04.2025 / 17:30:26 |
30'460.34 | 6.46% | 13.67% | %3.12 | -3.20% | -1.57% | 9.72% | 8.52% |
SXI Real Estate Broad TR 28.04.2025 / 17:32:30 |
3'006.92 | 3.24% | 19.70% | %0.66 | -0.47% | 3.41% | 17.28% | 11.24% |
SLI TR 28.04.2025 / 17:30:26 |
3'729.50 | 3.85% | 14.53% | %3.73 | -2.93% | -3.60% | 8.25% | 13.18% |
SXI Sustainability 25 TR 28.04.2025 / 17:30:26 |
422.32 | 4.68% | 20.09% | %2.95 | -3.51% | -2.90% | 14.14% | 19.34% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
---|---|---|---|---|---|---|
SMI TR 28.04.2025 / 17:30:26 |
30'460.34 | 0.72% |
30'507.73 17:05 |
30'211.18 09:45 |
32'554.89 03.03.25 |
26'724.81 09.04.25 |
SMIM TR 28.04.2025 / 17:30:26 |
4'318.93 | 0.77% |
4'319.40 16:47 |
4'286.74 09:02 |
4'643.22 14.02.25 |
3'776.50 07.04.25 |
SMI Expanded TR 28.04.2025 / 17:30:26 |
3'265.44 | 0.73% |
3'269.53 17:05 |
3'239.26 09:45 |
3'485.02 03.03.25 |
2'868.72 09.04.25 |
SLI TR 28.04.2025 / 17:30:26 |
3'729.50 | 0.62% |
3'736.05 16:47 |
3'704.12 09:50 |
4'021.32 03.03.25 |
3'256.11 07.04.25 |
SPI 28.04.2025 / 17:40:00 |
16'330.44 | 0.74% |
16'348.56 17:03 |
16'203.73 09:45 |
17'386.61 03.03.25 |
14'361.69 09.04.25 |
SPI 20 TR 28.04.2025 / 17:30:26 |
29'673.56 | 0.72% |
29'719.72 17:05 |
29'430.83 09:45 |
31'714.00 03.03.25 |
26'034.51 09.04.25 |
SPI Extra TR 28.04.2025 / 17:40:00 |
5'250.32 | 0.80% |
5'252.61 16:48 |
5'213.26 09:03 |
5'585.63 14.02.25 |
4'532.31 07.04.25 |
SPI ex SLI TR 28.04.2025 / 17:40:00 |
4'482.53 | 0.85% |
4'482.53 17:40 |
4'448.21 09:03 |
4'651.19 14.02.25 |
3'841.59 07.04.25 |
SPI Large TR 28.04.2025 / 17:30:26 |
15'973.87 | 0.76% |
15'996.79 17:06 |
15'838.13 09:45 |
17'030.77 03.03.25 |
14'007.53 09.04.25 |
SPI Mid TR 28.04.2025 / 17:30:26 |
20'891.11 | 0.62% |
20'903.81 16:48 |
20'776.42 09:03 |
22'445.62 14.02.25 |
18'109.33 07.04.25 |
SPI Small TR 28.04.2025 / 17:40:00 |
27'709.14 | 0.86% |
27'730.08 17:03 |
27'534.47 09:03 |
28'198.01 21.02.25 |
23'936.28 07.04.25 |
SPI Large & Mid TR 28.04.2025 / 17:30:26 |
16'388.14 | 0.74% |
16'406.42 17:03 |
16'260.21 09:45 |
17'463.91 03.03.25 |
14'403.98 09.04.25 |
SPI Small & Mid TR 28.04.2025 / 17:40:00 |
22'123.17 | 0.64% |
22'136.05 16:48 |
22'000.15 09:03 |
23'639.16 14.02.25 |
19'192.02 07.04.25 |
SXI Real Estate Broad TR 28.04.2025 / 17:32:30 |
3'006.92 | 0.65% |
3'006.92 17:32 |
2'984.87 09:18 |
3'040.82 04.04.25 |
2'899.46 03.02.25 |
SXI Life Sciences TR 28.04.2025 / 17:32:54 |
6'866.22 | 1.30% |
6'886.46 17:03 |
6'782.71 09:03 |
7'788.32 06.02.25 |
5'725.48 07.04.25 |
SXI Bio + Medtech TR 28.04.2025 / 17:32:54 |
4'312.64 | 1.27% |
4'319.66 16:57 |
4'264.79 09:03 |
4'823.35 30.01.25 |
3'580.93 07.04.25 |
SXI Sustainability 25 TR 28.04.2025 / 17:30:26 |
422.32 | 0.56% |
422.99 17:03 |
419.03 09:39 |
453.46 03.03.25 |
370.07 09.04.25 |
UBS 100 TR 28.04.2025 / 17:30:26 |
17'706.68 | 0.73% |
17'726.41 17:03 |
17'568.70 09:45 |
18'866.27 03.03.25 |
15'564.44 09.04.25 |