Mit klarer Strategie und strafferen Strukturen hat der Liftbauer den Turnaround geschafft. Der Fokus liegt nun auf profitablen Neuinstallationen und einem renditestarken Servicegeschäft. Warum die Titel weiteres Potenzial bieten.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 11.07.2025 - 17:31:47
- 11'937.42
- -1.60%
- -194.52
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
---|---|---|---|---|---|---|
SMI TR 11.07.2025 / 17:31:47 |
30'342.08 | -1.60% | -494.40 | 30'685.36 | 30'305.02 | |
SMIM TR 11.07.2025 / 17:31:47 |
4'760.08 | -0.45% | -21.58 | 4'772.99 | 4'750.09 | |
SMI Expanded TR 11.07.2025 / 17:31:47 |
3'300.95 | -1.43% | -47.83 | 3'333.94 | 3'296.80 | |
SLI TR 11.07.2025 / 17:31:47 |
3'801.85 | -1.40% | -54.00 | 3'837.75 | 3'797.30 | |
SPI 11.07.2025 / 17:40:00 |
16'628.85 | -1.32% | -223.13 | 16'770.46 | 16'608.01 | |
SPI 20 TR 11.07.2025 / 17:31:47 |
29'558.35 | -1.60% | -481.64 | 29'892.77 | 29'522.26 | |
SPI Extra TR 11.07.2025 / 17:40:00 |
5'814.97 | -0.31% | -18.04 | 5'819.95 | 5'798.77 | |
SPI ex SLI TR 11.07.2025 / 17:40:00 |
4'994.68 | -0.11% | -5.32 | 4'994.68 | 4'976.43 | |
SPI Large TR 11.07.2025 / 17:31:47 |
15'946.87 | -1.60% | -259.16 | 16'120.86 | 15'928.97 | |
SPI Mid TR 11.07.2025 / 17:31:47 |
22'921.57 | -0.33% | -76.01 | 22'935.16 | 22'858.81 | |
SPI Small TR 11.07.2025 / 17:40:00 |
31'402.18 | 0.07% | 22.60 | 31'402.18 | 31'261.88 | |
SPI Large & Mid TR 11.07.2025 / 17:31:47 |
16'655.32 | -1.35% | -228.01 | 16'800.93 | 16'634.87 | |
SPI Small & Mid TR 11.07.2025 / 17:40:00 |
24'341.98 | -0.30% | -72.05 | 24'349.83 | 24'274.88 | |
SXI Real Estate Broad TR 11.07.2025 / 17:40:00 |
3'118.60 | -0.07% | -2.17 | 3'126.26 | 3'117.28 | |
SXI Life Sciences TR 11.07.2025 / 17:31:47 |
7'216.07 | -1.65% | -120.93 | 7'308.40 | 7'211.12 | |
SXI Bio + Medtech TR 11.07.2025 / 17:31:47 |
4'566.48 | -0.85% | -39.36 | 4'593.79 | 4'561.52 | |
SXI Sustainability 25 TR 11.07.2025 / 17:31:47 |
430.38 | -1.47% | -6.43 | 434.56 | 429.96 | |
UBS 100 TR 11.07.2025 / 17:31:47 |
17'995.96 | -1.35% | -246.00 | 18'152.93 | 17'973.84 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
SPI ex SLI TR 11.07.2025 / 17:40:00 |
4'994.68 | 15.94% | 18.90% | %1.90 | 3.09% | 16.22% | 10.80% | 22.41% |
SPI Mid TR 11.07.2025 / 17:31:47 |
22'921.57 | 10.53% | 12.48% | %1.75 | 2.16% | 14.91% | 5.07% | 21.44% |
SPI Small & Mid TR 11.07.2025 / 17:40:00 |
24'341.98 | 11.21% | 12.69% | %1.74 | 2.31% | 15.10% | 5.58% | 20.78% |
SPI Extra TR 11.07.2025 / 17:40:00 |
5'814.97 | 12.89% | 17.58% | %1.73 | 2.48% | 16.05% | 8.64% | 19.89% |
SPI Small TR 11.07.2025 / 17:40:00 |
31'402.18 | 18.75% | 15.23% | %1.68 | 3.91% | 17.10% | 11.22% | 15.32% |
SMIM TR 11.07.2025 / 17:31:47 |
4'760.08 | 11.83% | 17.71% | %1.27 | 1.89% | 15.98% | 10.18% | 16.19% |
SXI Life Sciences TR 11.07.2025 / 17:31:47 |
7'216.07 | 3.63% | 19.82% | %0.53 | 0.37% | 15.01% | 0.81% | 9.79% |
SLI TR 11.07.2025 / 17:31:47 |
3'801.85 | 5.86% | 19.14% | %0.44 | -0.25% | 7.90% | 1.54% | 29.18% |
SXI Bio + Medtech TR 11.07.2025 / 17:31:47 |
4'566.48 | 4.80% | 0.84% | %0.31 | 0.31% | 14.07% | -8.04% | -13.51% |
SPI 11.07.2025 / 17:40:00 |
16'628.85 | 7.47% | 15.65% | %0.14 | -0.84% | 7.30% | 1.29% | 18.62% |
SPI Large & Mid TR 11.07.2025 / 17:31:47 |
16'655.32 | 7.28% | 15.66% | %0.11 | -0.92% | 7.13% | 1.12% | 18.69% |
UBS 100 TR 11.07.2025 / 17:31:47 |
17'995.96 | 7.30% | 15.71% | %0.11 | -0.92% | 7.13% | 1.16% | 18.64% |
SMI Expanded TR 11.07.2025 / 17:31:47 |
3'300.95 | 6.90% | 15.51% | %-0.06 | -1.18% | 6.64% | 0.92% | 18.04% |
SXI Sustainability 25 TR 11.07.2025 / 17:31:47 |
430.38 | 6.68% | 24.91% | %-0.08 | -1.18% | 7.08% | 6.02% | 33.96% |
SPI Large TR 11.07.2025 / 17:31:47 |
15'946.87 | 6.48% | 16.33% | %-0.28 | -1.65% | 5.42% | 0.18% | 18.02% |
SPI 20 TR 11.07.2025 / 17:31:47 |
29'558.35 | 6.04% | 15.07% | %-0.29 | -1.72% | 5.15% | -0.57% | 18.14% |
SMI TR 11.07.2025 / 17:31:47 |
30'342.08 | 6.04% | 15.91% | %-0.29 | -1.72% | 5.15% | -0.38% | 21.06% |
SXI Real Estate Broad TR 11.07.2025 / 17:40:00 |
3'118.60 | 7.08% | 25.04% | %-0.53 | -0.59% | 5.15% | 18.25% | 27.95% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
---|---|---|---|---|---|---|
SMI TR 11.07.2025 / 17:31:47 |
30'342.08 | -1.60% |
30'685.36 09:03 |
30'305.02 17:17 |
32'554.89 03.03.25 |
26'724.81 09.04.25 |
SMIM TR 11.07.2025 / 17:31:47 |
4'760.08 | -0.45% |
4'772.99 09:03 |
4'750.09 12:06 |
4'781.66 10.07.25 |
3'776.50 07.04.25 |
SMI Expanded TR 11.07.2025 / 17:31:47 |
3'300.95 | -1.43% |
3'333.94 09:03 |
3'296.80 17:17 |
3'485.02 03.03.25 |
2'868.72 09.04.25 |
SLI TR 11.07.2025 / 17:31:47 |
3'801.85 | -1.40% |
3'837.75 09:03 |
3'797.30 17:16 |
4'021.32 03.03.25 |
3'256.11 07.04.25 |
SPI 11.07.2025 / 17:40:00 |
16'628.85 | -1.32% |
16'770.46 09:03 |
16'608.01 17:18 |
17'386.61 03.03.25 |
14'361.69 09.04.25 |
SPI 20 TR 11.07.2025 / 17:31:47 |
29'558.35 | -1.60% |
29'892.77 09:03 |
29'522.26 17:17 |
31'714.00 03.03.25 |
26'034.51 09.04.25 |
SPI Extra TR 11.07.2025 / 17:40:00 |
5'814.97 | -0.31% |
5'819.95 15:09 |
5'798.77 12:06 |
5'833.01 10.07.25 |
4'532.31 07.04.25 |
SPI ex SLI TR 11.07.2025 / 17:40:00 |
4'994.68 | -0.11% |
4'994.68 17:40 |
4'976.43 12:06 |
5'000.00 10.07.25 |
3'841.59 07.04.25 |
SPI Large TR 11.07.2025 / 17:31:47 |
15'946.87 | -1.60% |
16'120.86 09:03 |
15'928.97 17:18 |
17'030.77 03.03.25 |
14'007.53 09.04.25 |
SPI Mid TR 11.07.2025 / 17:31:47 |
22'921.57 | -0.33% |
22'935.16 15:09 |
22'858.81 12:06 |
22'997.58 10.07.25 |
18'109.33 07.04.25 |
SPI Small TR 11.07.2025 / 17:40:00 |
31'402.18 | 0.07% |
31'402.18 17:40 |
31'261.88 09:18 |
31'402.18 11.07.25 |
23'936.28 07.04.25 |
SPI Large & Mid TR 11.07.2025 / 17:31:47 |
16'655.32 | -1.35% |
16'800.93 09:03 |
16'634.87 17:18 |
17'463.91 03.03.25 |
14'403.98 09.04.25 |
SPI Small & Mid TR 11.07.2025 / 17:40:00 |
24'341.98 | -0.30% |
24'349.83 15:09 |
24'274.88 14:36 |
24'414.03 10.07.25 |
19'192.02 07.04.25 |
SXI Real Estate Broad TR 11.07.2025 / 17:40:00 |
3'118.60 | -0.07% |
3'126.26 16:33 |
3'117.28 09:42 |
3'166.76 20.06.25 |
2'899.46 03.02.25 |
SXI Life Sciences TR 11.07.2025 / 17:31:47 |
7'216.07 | -1.65% |
7'308.40 09:03 |
7'211.12 17:03 |
7'788.32 06.02.25 |
5'725.48 07.04.25 |
SXI Bio + Medtech TR 11.07.2025 / 17:31:47 |
4'566.48 | -0.85% |
4'593.79 09:03 |
4'561.52 17:03 |
4'823.35 30.01.25 |
3'580.93 07.04.25 |
SXI Sustainability 25 TR 11.07.2025 / 17:31:47 |
430.38 | -1.47% |
434.56 09:02 |
429.96 17:18 |
453.46 03.03.25 |
370.07 09.04.25 |
UBS 100 TR 11.07.2025 / 17:31:47 |
17'995.96 | -1.35% |
18'152.93 09:03 |
17'973.84 17:18 |
18'866.27 03.03.25 |
15'564.44 09.04.25 |