Für die vierteljährlich von The Market befragten Anlageprofis stehen in den kommenden Wochen die Ausblicke auf das zweite Semester im Vordergrund. Unter ihren Favoriten sind Werte wie Sika, Zehnder und Bossard. Ausgebaut wurden Positionen etwa in VAT, Arbonia, Landis + Gyr und Sandoz. Zwei Titel landeten auf der Verkaufsliste.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 08.07.2025 - 17:31:41
- 11'970.65
- 0.13%
- 16.11
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
---|---|---|---|---|---|---|
SMI TR 08.07.2025 / 17:31:41 |
30'426.52 | 0.00% | 0.00 | |||
SMIM TR 08.07.2025 / 17:31:41 |
4'743.16 | 0.00% | 0.00 | |||
SMI Expanded TR 08.07.2025 / 17:31:41 |
3'306.93 | 0.00% | 0.00 | |||
SLI TR 08.07.2025 / 17:31:41 |
3'796.68 | 0.00% | 0.00 | |||
SPI 08.07.2025 / 17:40:01 |
16'637.16 | 0.00% | 0.00 | |||
SPI 20 TR 08.07.2025 / 17:31:41 |
29'640.61 | 0.00% | 0.00 | |||
SPI Extra TR 08.07.2025 / 17:40:01 |
5'770.27 | 0.00% | 0.00 | |||
SPI ex SLI TR 08.07.2025 / 17:40:01 |
4'949.78 | 0.00% | 0.00 | |||
SPI Large TR 08.07.2025 / 17:31:41 |
15'991.61 | 0.00% | 0.00 | |||
SPI Mid TR 08.07.2025 / 17:31:41 |
22'750.53 | 0.00% | 0.00 | |||
SPI Small TR 08.07.2025 / 17:40:01 |
30'972.13 | 0.00% | 0.00 | |||
SPI Large & Mid TR 08.07.2025 / 17:31:41 |
16'668.19 | 0.00% | 0.00 | |||
SPI Small & Mid TR 08.07.2025 / 17:40:01 |
24'146.95 | 0.00% | 0.00 | |||
SXI Real Estate Broad TR 08.07.2025 / 17:31:41 |
3'125.82 | 0.00% | 0.00 | |||
SXI Life Sciences TR 08.07.2025 / 17:31:41 |
7'191.30 | 0.00% | 0.00 | |||
SXI Bio + Medtech TR 08.07.2025 / 17:31:41 |
4'506.03 | 0.00% | 0.00 | |||
SXI Sustainability 25 TR 08.07.2025 / 17:31:41 |
431.18 | 0.00% | 0.00 | |||
UBS 100 TR 08.07.2025 / 17:31:41 |
18'009.94 | 0.00% | 0.00 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
SXI Bio + Medtech TR 08.07.2025 / 17:31:41 |
4'506.03 | 3.41% | -1.34% | %-0.21 | -3.25% | 10.99% | -7.11% | -15.38% |
SXI Real Estate Broad TR 08.07.2025 / 17:31:41 |
3'125.82 | 7.33% | 25.24% | %-0.07 | -0.29% | 5.01% | 18.39% | 28.16% |
SPI 20 TR 08.07.2025 / 17:31:41 |
29'640.61 | 6.34% | 13.54% | %0.06 | -3.07% | 4.21% | 2.41% | 16.57% |
SMI TR 08.07.2025 / 17:31:41 |
30'426.52 | 6.34% | 14.37% | %0.06 | -3.07% | 4.21% | 2.62% | 19.45% |
SPI Large TR 08.07.2025 / 17:31:41 |
15'991.61 | 6.78% | 14.79% | %0.10 | -3.03% | 4.46% | 3.25% | 16.46% |
SXI Sustainability 25 TR 08.07.2025 / 17:31:41 |
431.18 | 6.88% | 23.30% | %0.16 | -2.40% | 6.22% | 9.01% | 32.23% |
SMI Expanded TR 08.07.2025 / 17:31:41 |
3'306.93 | 7.09% | 14.06% | %0.31 | -2.60% | 5.66% | 3.59% | 16.57% |
UBS 100 TR 08.07.2025 / 17:31:41 |
18'009.94 | 7.39% | 14.24% | %0.37 | -2.44% | 6.06% | 3.69% | 17.13% |
SPI Large & Mid TR 08.07.2025 / 17:31:41 |
16'668.19 | 7.36% | 14.19% | %0.37 | -2.44% | 6.06% | 3.65% | 17.17% |
SPI 08.07.2025 / 17:40:01 |
16'637.16 | 7.53% | 14.18% | %0.38 | -2.36% | 6.23% | 3.77% | 17.11% |
SXI Life Sciences TR 08.07.2025 / 17:31:41 |
7'191.30 | 3.27% | 17.44% | %0.51 | -1.95% | 12.35% | 2.89% | 7.60% |
SLI TR 08.07.2025 / 17:31:41 |
3'796.68 | 5.72% | 17.32% | %0.53 | -2.27% | 6.28% | 3.79% | 27.20% |
SPI Small TR 08.07.2025 / 17:40:01 |
30'972.13 | 17.12% | 13.74% | %0.91 | 1.85% | 15.75% | 10.17% | 13.82% |
SPI ex SLI TR 08.07.2025 / 17:40:01 |
4'949.78 | 14.89% | 17.71% | %1.43 | 0.81% | 14.87% | 10.93% | 21.18% |
SPI Small & Mid TR 08.07.2025 / 17:40:01 |
24'146.95 | 10.32% | 11.46% | %1.43 | 0.23% | 13.49% | 5.59% | 19.46% |
SPI Mid TR 08.07.2025 / 17:31:41 |
22'750.53 | 9.71% | 11.27% | %1.49 | 0.07% | 13.28% | 5.18% | 20.14% |
SPI Extra TR 08.07.2025 / 17:40:01 |
5'770.27 | 12.02% | 16.32% | %1.56 | 0.30% | 14.36% | 8.97% | 18.60% |
SMIM TR 08.07.2025 / 17:31:41 |
4'743.16 | 11.43% | 16.76% | %1.69 | 0.15% | 14.67% | 10.73% | 15.25% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
---|---|---|---|---|---|---|
SMI TR 08.07.2025 / 17:31:41 |
30'426.52 | 0.00% |
32'554.89 03.03.25 |
26'724.81 09.04.25 |
||
SMIM TR 08.07.2025 / 17:31:41 |
4'743.16 | 0.00% |
4'763.28 11.06.25 |
3'776.50 07.04.25 |
||
SMI Expanded TR 08.07.2025 / 17:31:41 |
3'306.93 | 0.00% |
3'485.02 03.03.25 |
2'868.72 09.04.25 |
||
SLI TR 08.07.2025 / 17:31:41 |
3'796.68 | 0.00% |
4'021.32 03.03.25 |
3'256.11 07.04.25 |
||
SPI 08.07.2025 / 17:40:01 |
16'637.16 | 0.00% |
17'386.61 03.03.25 |
14'361.69 09.04.25 |
||
SPI 20 TR 08.07.2025 / 17:31:41 |
29'640.61 | 0.00% |
31'714.00 03.03.25 |
26'034.51 09.04.25 |
||
SPI Extra TR 08.07.2025 / 17:40:01 |
5'770.27 | 0.00% |
5'783.83 11.06.25 |
4'532.31 07.04.25 |
||
SPI ex SLI TR 08.07.2025 / 17:40:01 |
4'949.78 | 0.00% |
4'949.78 08.07.25 |
3'841.59 07.04.25 |
||
SPI Large TR 08.07.2025 / 17:31:41 |
15'991.61 | 0.00% |
17'030.77 03.03.25 |
14'007.53 09.04.25 |
||
SPI Mid TR 08.07.2025 / 17:31:41 |
22'750.53 | 0.00% |
22'871.66 11.06.25 |
18'109.33 07.04.25 |
||
SPI Small TR 08.07.2025 / 17:40:01 |
30'972.13 | 0.00% |
31'059.84 08.07.25 |
23'936.28 07.04.25 |
||
SPI Large & Mid TR 08.07.2025 / 17:31:41 |
16'668.19 | 0.00% |
17'463.91 03.03.25 |
14'403.98 09.04.25 |
||
SPI Small & Mid TR 08.07.2025 / 17:40:01 |
24'146.95 | 0.00% |
24'236.75 11.06.25 |
19'192.02 07.04.25 |
||
SXI Real Estate Broad TR 08.07.2025 / 17:31:41 |
3'125.82 | 0.00% |
3'166.76 20.06.25 |
2'899.46 03.02.25 |
||
SXI Life Sciences TR 08.07.2025 / 17:31:41 |
7'191.30 | 0.00% |
7'788.32 06.02.25 |
5'725.48 07.04.25 |
||
SXI Bio + Medtech TR 08.07.2025 / 17:31:41 |
4'506.03 | 0.00% |
4'823.35 30.01.25 |
3'580.93 07.04.25 |
||
SXI Sustainability 25 TR 08.07.2025 / 17:31:41 |
431.18 | 0.00% |
453.46 03.03.25 |
370.07 09.04.25 |
||
UBS 100 TR 08.07.2025 / 17:31:41 |
18'009.94 | 0.00% |
18'866.27 03.03.25 |
15'564.44 09.04.25 |