Der Börsenauftritt von Hugo Boss wirkt zum Leidwesen der Anleger bislang etwas zerknittert. Obwohl die 2021 begonnene Erweiterung zum Streetwear-Anbieter vorankommt, sind die Aktien sehr günstig zu haben. Nun sorgt ein Grossaktionär für Bewegung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 14.07.2025 - 17:30:52
- 11'939.89
- 0.02%
- 2.47
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
---|---|---|---|---|---|---|
SMI TR 14.07.2025 / 17:30:52 |
30'348.33 | 0.02% | 6.25 | 30'348.33 | 30'180.00 | |
SMIM TR 14.07.2025 / 17:30:52 |
4'758.18 | -0.04% | -1.90 | 4'758.18 | 4'730.31 | |
SMI Expanded TR 14.07.2025 / 17:30:52 |
3'301.33 | 0.01% | 0.38 | 3'301.33 | 3'282.92 | |
SLI TR 14.07.2025 / 17:30:52 |
3'798.61 | -0.09% | -3.24 | 3'798.61 | 3'777.80 | |
SPI 14.07.2025 / 17:40:00 |
16'629.11 | 0.00% | 0.26 | 16'629.11 | 16'538.82 | |
SPI 20 TR 14.07.2025 / 17:30:52 |
29'564.45 | 0.02% | 6.10 | 29'564.45 | 29'400.46 | |
SPI Extra TR 14.07.2025 / 17:40:00 |
5'811.09 | -0.07% | -3.88 | 5'811.09 | 5'780.66 | |
SPI ex SLI TR 14.07.2025 / 17:40:00 |
4'994.74 | 0.00% | 0.06 | 4'994.74 | 4'969.30 | |
SPI Large TR 14.07.2025 / 17:30:52 |
15'954.73 | 0.05% | 7.86 | 15'954.73 | 15'864.46 | |
SPI Mid TR 14.07.2025 / 17:30:52 |
22'880.71 | -0.18% | -40.86 | 22'880.71 | 22'769.79 | |
SPI Small TR 14.07.2025 / 17:40:00 |
31'359.70 | -0.14% | -42.48 | 31'359.70 | 31'231.81 | |
SPI Large & Mid TR 14.07.2025 / 17:30:52 |
16'656.02 | 0.00% | 0.70 | 16'656.02 | 16'564.45 | |
SPI Small & Mid TR 14.07.2025 / 17:40:00 |
24'299.52 | -0.17% | -42.46 | 24'299.52 | 24'188.10 | |
SXI Real Estate Broad TR 14.07.2025 / 17:40:00 |
3'131.33 | 0.41% | 12.73 | 3'131.33 | 3'115.16 | |
SXI Life Sciences TR 14.07.2025 / 17:33:07 |
7'205.52 | -0.15% | -10.55 | 7'207.39 | 7'164.94 | |
SXI Bio + Medtech TR 14.07.2025 / 17:33:07 |
4'543.71 | -0.50% | -22.77 | 4'551.23 | 4'516.70 | |
SXI Sustainability 25 TR 14.07.2025 / 17:30:52 |
430.08 | -0.07% | -0.30 | 430.08 | 427.40 | |
UBS 100 TR 14.07.2025 / 17:30:52 |
17'997.43 | 0.01% | 1.47 | 17'997.43 | 17'898.05 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
SPI Small TR 14.07.2025 / 17:40:00 |
31'359.70 | 18.58% | 15.31% | %1.26 | 3.21% | 17.19% | 11.83% | 15.20% |
SPI ex SLI TR 14.07.2025 / 17:40:00 |
4'994.74 | 15.94% | 18.78% | %1.25 | 3.17% | 16.09% | 11.92% | 22.85% |
SPI Extra TR 14.07.2025 / 17:40:00 |
5'811.09 | 12.81% | 17.22% | %1.15 | 2.37% | 15.69% | 9.65% | 20.40% |
SMIM TR 14.07.2025 / 17:30:52 |
4'758.18 | 11.78% | 17.17% | %0.72 | 1.76% | 15.45% | 11.28% | 16.81% |
SPI Small & Mid TR 14.07.2025 / 17:40:00 |
24'299.52 | 11.02% | 12.36% | %1.02 | 2.04% | 14.76% | 6.34% | 21.43% |
SPI Mid TR 14.07.2025 / 17:30:52 |
22'880.71 | 10.34% | 12.11% | %1.00 | 1.93% | 14.53% | 5.84% | 22.19% |
SXI Life Sciences TR 14.07.2025 / 17:33:07 |
7'205.52 | 3.48% | 17.85% | %0.69 | 0.97% | 13.11% | 1.48% | 8.22% |
SXI Bio + Medtech TR 14.07.2025 / 17:33:07 |
4'543.71 | 4.27% | -0.02% | %0.51 | 0.03% | 13.09% | -7.80% | -13.85% |
SLI TR 14.07.2025 / 17:30:52 |
3'798.61 | 5.77% | 17.47% | %0.30 | -0.19% | 6.39% | 2.33% | 27.80% |
SPI 14.07.2025 / 17:40:00 |
16'629.11 | 7.48% | 14.12% | %0.15 | -0.49% | 5.88% | 2.07% | 17.06% |
SPI Large & Mid TR 14.07.2025 / 17:30:52 |
16'656.02 | 7.28% | 14.10% | %0.13 | -0.55% | 5.69% | 1.90% | 17.10% |
UBS 100 TR 14.07.2025 / 17:30:52 |
17'997.43 | 7.31% | 14.15% | %0.13 | -0.55% | 5.68% | 1.95% | 17.06% |
SXI Sustainability 25 TR 14.07.2025 / 17:30:52 |
430.08 | 6.61% | 23.07% | %-0.23 | -1.26% | 5.50% | 6.71% | 32.08% |
SMI Expanded TR 14.07.2025 / 17:30:52 |
3'301.33 | 6.91% | 13.86% | %0.01 | -0.80% | 5.12% | 1.69% | 16.35% |
SXI Real Estate Broad TR 14.07.2025 / 17:40:00 |
3'131.33 | 7.52% | 24.95% | %0.12 | -0.01% | 5.07% | 19.34% | 28.75% |
SPI Large TR 14.07.2025 / 17:30:52 |
15'954.73 | 6.54% | 14.47% | %-0.08 | -1.14% | 3.73% | 0.96% | 15.93% |
SMI TR 14.07.2025 / 17:30:52 |
30'348.33 | 6.06% | 14.05% | %-0.12 | -1.25% | 3.46% | 0.33% | 18.99% |
SPI 20 TR 14.07.2025 / 17:30:52 |
29'564.45 | 6.06% | 13.22% | %-0.12 | -1.25% | 3.46% | 0.16% | 16.06% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
---|---|---|---|---|---|---|
SMI TR 14.07.2025 / 17:30:52 |
30'348.33 | 0.02% |
30'348.33 17:30 |
30'180.00 10:11 |
32'554.89 03.03.25 |
26'724.81 09.04.25 |
SMIM TR 14.07.2025 / 17:30:52 |
4'758.18 | -0.04% |
4'758.18 17:30 |
4'730.31 10:10 |
4'781.66 10.07.25 |
3'776.50 07.04.25 |
SMI Expanded TR 14.07.2025 / 17:30:52 |
3'301.33 | 0.01% |
3'301.33 17:30 |
3'282.92 10:11 |
3'485.02 03.03.25 |
2'868.72 09.04.25 |
SLI TR 14.07.2025 / 17:30:52 |
3'798.61 | -0.09% |
3'798.61 17:30 |
3'777.80 10:12 |
4'021.32 03.03.25 |
3'256.11 07.04.25 |
SPI 14.07.2025 / 17:40:00 |
16'629.11 | 0.00% |
16'629.11 17:40 |
16'538.82 10:12 |
17'386.61 03.03.25 |
14'361.69 09.04.25 |
SPI 20 TR 14.07.2025 / 17:30:52 |
29'564.45 | 0.02% |
29'564.45 17:30 |
29'400.46 10:11 |
31'714.00 03.03.25 |
26'034.51 09.04.25 |
SPI Extra TR 14.07.2025 / 17:40:00 |
5'811.09 | -0.07% |
5'811.09 17:40 |
5'780.66 10:12 |
5'833.01 10.07.25 |
4'532.31 07.04.25 |
SPI ex SLI TR 14.07.2025 / 17:40:00 |
4'994.74 | 0.00% |
4'994.74 17:40 |
4'969.30 10:21 |
5'000.00 10.07.25 |
3'841.59 07.04.25 |
SPI Large TR 14.07.2025 / 17:30:52 |
15'954.73 | 0.05% |
15'954.73 17:30 |
15'864.46 10:12 |
17'030.77 03.03.25 |
14'007.53 09.04.25 |
SPI Mid TR 14.07.2025 / 17:30:52 |
22'880.71 | -0.18% |
22'880.71 17:30 |
22'769.79 10:12 |
22'997.58 10.07.25 |
18'109.33 07.04.25 |
SPI Small TR 14.07.2025 / 17:40:00 |
31'359.70 | -0.14% |
31'359.70 17:40 |
31'231.81 15:33 |
31'402.18 11.07.25 |
23'936.28 07.04.25 |
SPI Large & Mid TR 14.07.2025 / 17:30:52 |
16'656.02 | 0.00% |
16'656.02 17:30 |
16'564.45 10:12 |
17'463.91 03.03.25 |
14'403.98 09.04.25 |
SPI Small & Mid TR 14.07.2025 / 17:40:00 |
24'299.52 | -0.17% |
24'299.52 17:40 |
24'188.10 10:12 |
24'414.03 10.07.25 |
19'192.02 07.04.25 |
SXI Real Estate Broad TR 14.07.2025 / 17:40:00 |
3'131.33 | 0.41% |
3'131.33 17:40 |
3'115.16 09:03 |
3'166.76 20.06.25 |
2'899.46 03.02.25 |
SXI Life Sciences TR 14.07.2025 / 17:33:07 |
7'205.52 | -0.15% |
7'207.39 09:30 |
7'164.94 15:00 |
7'788.32 06.02.25 |
5'725.48 07.04.25 |
SXI Bio + Medtech TR 14.07.2025 / 17:33:07 |
4'543.71 | -0.50% |
4'551.23 09:54 |
4'516.70 14:42 |
4'823.35 30.01.25 |
3'580.93 07.04.25 |
SXI Sustainability 25 TR 14.07.2025 / 17:30:52 |
430.08 | -0.07% |
430.08 17:30 |
427.40 10:12 |
453.46 03.03.25 |
370.07 09.04.25 |
UBS 100 TR 14.07.2025 / 17:30:52 |
17'997.43 | 0.01% |
17'997.43 17:30 |
17'898.05 10:12 |
18'866.27 03.03.25 |
15'564.44 09.04.25 |