Die Erholung des Halbleitermarktes verschleppt sich, doch die strukturellen Treiber gelten als intakt: The Market zeigt, was diese Ausgangslage für die Schweizer Zulieferer bedeutet und welcher von ihnen den Anlegern das beste Preis-Leistungs-Verhältnis bietet.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 28.03.2025 - 12:47:47
- 12'878.42
- 0.09%
- 11.19
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
---|---|---|---|---|---|---|
SMI TR 28.03.2025 / 12:47:49 |
32'132.45 | 0.13% | 41.22 | 32'211.93 | 31'995.65 | |
SMIM TR 28.03.2025 / 12:47:49 |
4'481.06 | 0.12% | 5.56 | 4'491.97 | 4'468.50 | |
SMI Expanded TR 28.03.2025 / 12:47:49 |
3'436.82 | 0.13% | 4.39 | 3'445.03 | 3'422.87 | |
SLI TR 28.03.2025 / 12:47:49 |
3'932.94 | 0.03% | 1.01 | 3'943.95 | 3'920.69 | |
SPI 28.03.2025 / 12:45:00 |
17'146.96 | 0.09% | 15.34 | 17'186.70 | 17'102.92 | |
SPI 20 TR 28.03.2025 / 12:47:49 |
31'302.48 | 0.13% | 40.15 | 31'379.91 | 31'169.21 | |
SPI Extra TR 28.03.2025 / 12:45:00 |
5'413.00 | 0.00% | 0.26 | 5'425.49 | 5'403.04 | |
SPI ex SLI TR 28.03.2025 / 12:45:00 |
4'562.16 | -0.05% | -2.37 | 4'572.18 | 4'553.23 | |
SPI Large TR 28.03.2025 / 12:45:00 |
16'821.94 | 0.13% | 21.67 | 16'861.32 | 16'771.44 | |
SPI Mid TR 28.03.2025 / 12:45:00 |
21'741.93 | -0.06% | -13.95 | 21'800.63 | 21'695.79 | |
SPI Small TR 28.03.2025 / 12:45:00 |
27'708.31 | -0.20% | -54.50 | 27'786.43 | 27'662.27 | |
SPI Large & Mid TR 28.03.2025 / 12:45:00 |
17'221.50 | 0.09% | 16.22 | 17'261.41 | 17'177.00 | |
SPI Small & Mid TR 28.03.2025 / 12:45:00 |
22'946.71 | -0.08% | -17.24 | 23'007.50 | 22'903.17 | |
SXI Real Estate Broad TR 28.03.2025 / 12:45:00 |
3'010.12 | 0.18% | 5.30 | 3'010.21 | 3'004.09 | |
SXI Life Sciences TR 28.03.2025 / 12:45:00 |
7'117.42 | 0.67% | 47.17 | 7'127.30 | 7'085.95 | |
SXI Bio + Medtech TR 28.03.2025 / 12:45:00 |
4'360.56 | 0.13% | 5.84 | 4'385.84 | 4'348.24 | |
SXI Sustainability 25 TR 28.03.2025 / 12:45:00 |
445.88 | -0.26% | -1.16 | 447.68 | 444.87 | |
UBS 100 TR 28.03.2025 / 12:45:00 |
18'605.51 | 0.10% | 17.71 | 18'648.51 | 18'557.35 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
SPI Large TR 28.03.2025 / 12:45:00 |
16'821.94 | 12.33% | 20.60% | %-0.89 | 0.22% | 12.10% | 12.87% | 13.19% |
SPI 20 TR 28.03.2025 / 12:47:49 |
31'302.48 | 12.30% | 19.75% | %-0.89 | 0.18% | 12.08% | 12.63% | 13.83% |
SMI TR 28.03.2025 / 12:47:49 |
32'132.45 | 12.30% | 20.62% | %-0.89 | 0.18% | 12.08% | 12.97% | 16.26% |
SMI Expanded TR 28.03.2025 / 12:47:49 |
3'436.82 | 11.30% | 18.39% | %-0.85 | 0.04% | 11.06% | 11.77% | 11.55% |
UBS 100 TR 28.03.2025 / 12:45:00 |
18'605.51 | 10.94% | 17.91% | %-0.85 | 0.00% | 10.62% | 11.26% | 11.18% |
SPI Large & Mid TR 28.03.2025 / 12:45:00 |
17'221.50 | 10.93% | 17.87% | %-0.85 | -0.01% | 10.61% | 11.21% | 11.31% |
SPI 28.03.2025 / 12:45:00 |
17'146.96 | 10.82% | 17.57% | %-0.83 | -0.02% | 10.49% | 10.94% | 10.90% |
SXI Sustainability 25 TR 28.03.2025 / 12:45:00 |
445.88 | 10.53% | 27.84% | %-0.81 | -0.40% | 10.43% | 18.65% | 27.89% |
SLI TR 28.03.2025 / 12:47:49 |
3'932.94 | 9.51% | 21.49% | %-0.72 | -0.74% | 9.26% | 11.23% | 19.19% |
SMIM TR 28.03.2025 / 12:47:49 |
4'481.06 | 5.27% | 10.17% | %-0.65 | -0.88% | 4.96% | 6.47% | -2.46% |
SPI ex SLI TR 28.03.2025 / 12:45:00 |
4'562.16 | 5.90% | 8.55% | %-0.30 | -0.21% | 4.82% | 4.77% | 1.68% |
SPI Extra TR 28.03.2025 / 12:45:00 |
5'413.00 | 5.09% | 9.11% | %-0.54 | -0.76% | 4.37% | 4.30% | -0.62% |
SPI Mid TR 28.03.2025 / 12:45:00 |
21'741.93 | 4.85% | 6.41% | %-0.66 | -1.07% | 4.18% | 4.03% | 3.04% |
SPI Small & Mid TR 28.03.2025 / 12:45:00 |
22'946.71 | 4.84% | 6.00% | %-0.57 | -1.02% | 4.12% | 3.34% | 1.77% |
SPI Small TR 28.03.2025 / 12:45:00 |
27'708.31 | 4.78% | 1.95% | %0.42 | -0.46% | 3.53% | -3.35% | -9.54% |
SXI Real Estate Broad TR 28.03.2025 / 12:45:00 |
3'010.12 | 3.35% | 20.39% | %0.85 | 0.80% | 2.64% | 15.18% | 14.84% |
SXI Life Sciences TR 28.03.2025 / 12:45:00 |
7'117.42 | 2.21% | 15.47% | %-0.24 | -4.14% | 1.87% | 4.20% | -4.24% |
SXI Bio + Medtech TR 28.03.2025 / 12:45:00 |
4'360.56 | 0.07% | -4.66% | %-0.40 | -6.15% | -0.53% | -13.40% | -28.03% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
---|---|---|---|---|---|---|
SMI TR 28.03.2025 / 12:47:49 |
32'132.45 | 0.13% |
32'211.93 09:55 |
31'995.65 09:02 |
32'554.89 03.03.25 |
28'537.21 03.01.25 |
SMIM TR 28.03.2025 / 12:47:49 |
4'481.06 | 0.12% |
4'491.97 09:16 |
4'468.50 09:02 |
4'643.22 14.02.25 |
4'251.78 03.01.25 |
SMI Expanded TR 28.03.2025 / 12:47:49 |
3'436.82 | 0.13% |
3'445.03 09:55 |
3'422.87 09:02 |
3'485.02 03.03.25 |
3'080.37 03.01.25 |
SLI TR 28.03.2025 / 12:47:49 |
3'932.94 | 0.03% |
3'943.95 09:55 |
3'920.69 10:55 |
4'021.32 03.03.25 |
3'585.17 03.01.25 |
SPI 28.03.2025 / 12:45:00 |
17'146.96 | 0.09% |
17'186.70 10:15 |
17'102.92 09:03 |
17'386.61 03.03.25 |
15'453.24 03.01.25 |
SPI 20 TR 28.03.2025 / 12:47:49 |
31'302.48 | 0.13% |
31'379.91 09:55 |
31'169.21 09:02 |
31'714.00 03.03.25 |
27'800.10 03.01.25 |
SPI Extra TR 28.03.2025 / 12:45:00 |
5'413.00 | 0.00% |
5'425.49 09:18 |
5'403.04 10:48 |
5'585.63 14.02.25 |
5'163.97 03.01.25 |
SPI ex SLI TR 28.03.2025 / 12:45:00 |
4'562.16 | -0.05% |
4'572.18 09:18 |
4'553.23 10:51 |
4'651.19 14.02.25 |
4'326.30 03.01.25 |
SPI Large TR 28.03.2025 / 12:45:00 |
16'821.94 | 0.13% |
16'861.32 10:15 |
16'771.44 09:03 |
17'030.77 03.03.25 |
14'941.24 03.01.25 |
SPI Mid TR 28.03.2025 / 12:45:00 |
21'741.93 | -0.06% |
21'800.63 09:18 |
21'695.79 10:48 |
22'445.62 14.02.25 |
20'770.09 13.01.25 |
SPI Small TR 28.03.2025 / 12:45:00 |
27'708.31 | -0.20% |
27'786.43 10:21 |
27'662.27 09:03 |
28'198.01 21.02.25 |
26'461.97 15.01.25 |
SPI Large & Mid TR 28.03.2025 / 12:45:00 |
17'221.50 | 0.09% |
17'261.41 10:15 |
17'177.00 09:03 |
17'463.91 03.03.25 |
15'503.36 03.01.25 |
SPI Small & Mid TR 28.03.2025 / 12:45:00 |
22'946.71 | -0.08% |
23'007.50 09:18 |
22'903.17 10:48 |
23'639.16 14.02.25 |
21'933.02 13.01.25 |
SXI Real Estate Broad TR 28.03.2025 / 12:45:00 |
3'010.12 | 0.18% |
3'010.21 12:39 |
3'004.09 09:06 |
3'016.91 18.02.25 |
2'899.46 03.02.25 |
SXI Life Sciences TR 28.03.2025 / 12:45:00 |
7'117.42 | 0.67% |
7'127.30 10:15 |
7'085.95 09:09 |
7'788.32 06.02.25 |
6'923.51 11.03.25 |
SXI Bio + Medtech TR 28.03.2025 / 12:45:00 |
4'360.56 | 0.13% |
4'385.84 10:21 |
4'348.24 09:06 |
4'823.35 30.01.25 |
4'298.28 13.03.25 |
SXI Sustainability 25 TR 28.03.2025 / 12:45:00 |
445.88 | -0.26% |
447.68 10:15 |
444.87 11:15 |
453.46 03.03.25 |
401.97 03.01.25 |
UBS 100 TR 28.03.2025 / 12:45:00 |
18'605.51 | 0.10% |
18'648.51 10:15 |
18'557.35 09:03 |
18'866.27 03.03.25 |
16'747.88 03.01.25 |