Das Edelmetall hat seit Anfang Jahr fast 40% zugelegt. Trotz des rapiden Preisanstiegs dürfte der Aufwärtstrend nicht vorbei sein, weil viele Investoren noch abseitsstehen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 18.09.2025 - 17:31:53
- 12'049.13
- 0.42%
- 50.17
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
---|---|---|---|---|---|---|
SLI TR 18.09.2025 / 17:31:53 |
3'832.55 | 0.24% | 9.33 | 3'841.71 | 3'822.31 | |
SMI Expanded TR 18.09.2025 / 17:31:53 |
3'324.40 | 0.30% | 9.89 | 3'331.37 | 3'313.04 | |
SMI TR 18.09.2025 / 17:31:53 |
30'665.52 | 0.42% | 127.66 | 30'713.81 | 30'530.54 | |
SMIM TR 18.09.2025 / 17:31:53 |
4'700.49 | -0.37% | -17.46 | 4'733.25 | 4'685.21 | |
SPI 18.09.2025 / 17:40:00 |
16'750.21 | 0.33% | 54.34 | 16'788.08 | 16'696.18 | |
SPI 20 TR 18.09.2025 / 17:31:53 |
29'873.45 | 0.42% | 124.37 | 29'920.48 | 29'741.95 | |
SPI ex SLI TR 18.09.2025 / 17:40:00 |
5'032.61 | 0.28% | 14.05 | 5'062.73 | 5'017.91 | |
SPI Extra TR 18.09.2025 / 17:40:00 |
5'787.29 | -0.01% | -0.58 | 5'822.12 | 5'771.78 | |
SPI Large & Mid TR 18.09.2025 / 17:31:53 |
16'775.60 | 0.33% | 54.90 | 16'812.74 | 16'720.78 | |
SPI Large TR 18.09.2025 / 17:31:53 |
16'079.81 | 0.39% | 62.76 | 16'104.24 | 16'016.11 | |
SPI Mid TR 18.09.2025 / 17:31:53 |
22'983.72 | 0.07% | 16.29 | 23'104.63 | 22'939.07 | |
SPI Small & Mid TR 18.09.2025 / 17:40:00 |
24'426.42 | 0.08% | 19.57 | 24'553.74 | 24'379.09 | |
SPI Small TR 18.09.2025 / 17:40:00 |
31'756.95 | 0.18% | 55.54 | 31'906.77 | 31'688.72 | |
SXI Bio + Medtech TR 18.09.2025 / 17:31:53 |
4'660.18 | -0.26% | -12.25 | 4'703.56 | 4'652.66 | |
SXI Life Sciences TR 18.09.2025 / 17:31:53 |
7'265.54 | -0.17% | -12.38 | 7'310.14 | 7'251.54 | |
SXI Real Estate Broad TR 18.09.2025 / 17:31:53 |
3'163.19 | -0.02% | -0.64 | 3'163.19 | 3'150.03 | |
SXI Sustainability 25 TR 18.09.2025 / 17:31:53 |
438.01 | 0.32% | 1.38 | 438.80 | 436.47 | |
UBS 100 TR 18.09.2025 / 17:31:53 |
18'125.54 | 0.33% | 59.67 | 18'165.55 | 18'065.96 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
SPI Small TR 18.09.2025 / 17:40:00 |
31'756.95 | 20.09% | 16.41% | %0.28 | 0.14% | 4.10% | 16.32% | 17.38% |
SPI ex SLI TR 18.09.2025 / 17:40:00 |
5'032.61 | 16.82% | 19.35% | %-0.89 | -1.19% | 3.88% | 12.57% | 27.55% |
SPI Extra TR 18.09.2025 / 17:40:00 |
5'787.29 | 12.35% | 16.67% | %-1.36 | -1.36% | 2.47% | 8.72% | 27.30% |
SPI Small & Mid TR 18.09.2025 / 17:40:00 |
24'426.42 | 11.60% | 12.66% | %-1.15 | -0.56% | 3.25% | 8.04% | 27.24% |
SPI Mid TR 18.09.2025 / 17:31:53 |
22'983.72 | 10.83% | 12.33% | %-1.29 | -0.62% | 3.17% | 7.29% | 28.47% |
SMIM TR 18.09.2025 / 17:31:53 |
4'700.49 | 10.43% | 16.14% | %-2.21 | -1.95% | 1.35% | 8.52% | 25.55% |
SXI Real Estate Broad TR 18.09.2025 / 17:31:53 |
3'163.19 | 8.61% | 26.76% | %-0.01 | 0.96% | 2.10% | 17.61% | 39.19% |
SXI Sustainability 25 TR 18.09.2025 / 17:31:53 |
438.01 | 8.57% | 24.86% | %-1.98 | -1.30% | 2.66% | 8.23% | 38.39% |
SPI 18.09.2025 / 17:40:00 |
16'750.21 | 8.26% | 14.58% | %-1.75 | -1.43% | 1.75% | 4.24% | 22.92% |
UBS 100 TR 18.09.2025 / 17:31:53 |
18'125.54 | 8.08% | 14.60% | %-1.78 | -1.46% | 1.70% | 4.05% | 23.06% |
SPI Large & Mid TR 18.09.2025 / 17:31:53 |
16'775.60 | 8.05% | 14.55% | %-1.79 | -1.46% | 1.71% | 4.03% | 23.03% |
SMI Expanded TR 18.09.2025 / 17:31:53 |
3'324.40 | 7.66% | 14.32% | %-1.91 | -1.52% | 1.52% | 3.85% | 22.34% |
SPI Large TR 18.09.2025 / 17:31:53 |
16'079.81 | 7.37% | 14.97% | %-1.91 | -1.66% | 1.35% | 3.24% | 21.79% |
SPI 20 TR 18.09.2025 / 17:31:53 |
29'873.45 | 7.17% | 13.95% | %-1.86 | -1.45% | 1.55% | 3.06% | 21.72% |
SMI TR 18.09.2025 / 17:31:53 |
30'665.52 | 7.17% | 14.78% | %-1.86 | -1.45% | 1.55% | 3.12% | 24.46% |
SXI Bio + Medtech TR 18.09.2025 / 17:31:53 |
4'660.18 | 6.95% | 2.30% | %0.61 | 1.51% | 3.09% | -2.51% | -3.77% |
SLI TR 18.09.2025 / 17:31:53 |
3'832.55 | 6.71% | 18.14% | %-1.57 | -1.24% | 2.12% | 4.02% | 34.49% |
SXI Life Sciences TR 18.09.2025 / 17:31:53 |
7'265.54 | 4.34% | 18.86% | %-1.59 | -0.96% | 1.98% | -0.39% | 21.24% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
---|---|---|---|---|---|---|
SLI TR 18.09.2025 / 17:31:53 |
3'832.55 | 0.24% |
3'841.71 11:01 |
3'822.31 09:31 |
4'021.32 03.03.25 |
3'256.11 07.04.25 |
SMI Expanded TR 18.09.2025 / 17:31:53 |
3'324.40 | 0.30% |
3'331.37 11:01 |
3'313.04 09:20 |
3'485.02 03.03.25 |
2'868.72 09.04.25 |
SMI TR 18.09.2025 / 17:31:53 |
30'665.52 | 0.42% |
30'713.81 16:31 |
30'530.54 09:39 |
32'554.89 03.03.25 |
26'724.81 09.04.25 |
SMIM TR 18.09.2025 / 17:31:53 |
4'700.49 | -0.37% |
4'733.25 11:01 |
4'685.21 15:33 |
4'860.32 21.07.25 |
3'776.50 07.04.25 |
SPI 18.09.2025 / 17:40:00 |
16'750.21 | 0.33% |
16'788.08 11:03 |
16'696.18 09:21 |
17'386.61 03.03.25 |
14'361.69 09.04.25 |
SPI 20 TR 18.09.2025 / 17:31:53 |
29'873.45 | 0.42% |
29'920.48 16:31 |
29'741.95 09:39 |
31'714.00 03.03.25 |
26'034.51 09.04.25 |
SPI ex SLI TR 18.09.2025 / 17:40:00 |
5'032.61 | 0.28% |
5'062.73 11:09 |
5'017.91 15:33 |
5'144.97 28.07.25 |
3'841.59 07.04.25 |
SPI Extra TR 18.09.2025 / 17:40:00 |
5'787.29 | -0.01% |
5'822.12 11:03 |
5'771.78 15:33 |
5'963.35 21.07.25 |
4'532.31 07.04.25 |
SPI Large & Mid TR 18.09.2025 / 17:31:53 |
16'775.60 | 0.33% |
16'812.74 11:03 |
16'720.78 09:21 |
17'463.91 03.03.25 |
14'403.98 09.04.25 |
SPI Large TR 18.09.2025 / 17:31:53 |
16'079.81 | 0.39% |
16'104.24 10:57 |
16'016.11 09:21 |
17'030.77 03.03.25 |
14'007.53 09.04.25 |
SPI Mid TR 18.09.2025 / 17:31:53 |
22'983.72 | 0.07% |
23'104.63 11:03 |
22'939.07 15:33 |
23'498.49 21.07.25 |
18'109.33 07.04.25 |
SPI Small & Mid TR 18.09.2025 / 17:40:00 |
24'426.42 | 0.08% |
24'553.74 11:03 |
24'379.09 15:33 |
24'947.80 21.07.25 |
19'192.02 07.04.25 |
SPI Small TR 18.09.2025 / 17:40:00 |
31'756.95 | 0.18% |
31'906.77 11:12 |
31'688.72 15:48 |
32'393.86 31.07.25 |
23'936.28 07.04.25 |
SXI Bio + Medtech TR 18.09.2025 / 17:31:53 |
4'660.18 | -0.26% |
4'703.56 11:45 |
4'652.66 09:09 |
4'823.35 30.01.25 |
3'580.93 07.04.25 |
SXI Life Sciences TR 18.09.2025 / 17:31:53 |
7'265.54 | -0.17% |
7'310.14 10:00 |
7'251.54 15:33 |
7'788.32 06.02.25 |
5'725.48 07.04.25 |
SXI Real Estate Broad TR 18.09.2025 / 17:31:53 |
3'163.19 | -0.02% |
3'163.19 17:31 |
3'150.03 15:33 |
3'179.66 15.09.25 |
2'899.46 03.02.25 |
SXI Sustainability 25 TR 18.09.2025 / 17:31:53 |
438.01 | 0.32% |
438.80 11:03 |
436.47 09:21 |
453.46 03.03.25 |
370.07 09.04.25 |
UBS 100 TR 18.09.2025 / 17:31:53 |
18'125.54 | 0.33% |
18'165.55 11:03 |
18'065.96 09:21 |
18'866.27 03.03.25 |
15'564.44 09.04.25 |