The Market macht sich regelmässig auf die Suche nach vernünftig bewerteten Qualitätsunternehmen. In der Schweiz kommt es zu sechs Ein- und drei Austritten. Auch in Europa und den USA gibt es viele Auswechslungen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 09.05.2025 - 13:08:46
- 12'083.19
- 0.18%
- 21.47
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
---|---|---|---|---|---|---|
SLI TR 09.05.2025 / 13:08:48 |
3'787.57 | 0.44% | 16.52 | 3'796.73 | 3'777.63 | |
SMI Expanded TR 09.05.2025 / 13:08:48 |
3'298.39 | 0.20% | 6.74 | 3'309.24 | 3'294.67 | |
SMI TR 09.05.2025 / 13:08:48 |
30'610.56 | 0.21% | 65.46 | 30'711.51 | 30'569.66 | |
SMIM TR 09.05.2025 / 13:08:48 |
4'500.85 | 0.15% | 6.59 | 4'517.00 | 4'497.08 | |
SPI 09.05.2025 / 13:06:00 |
16'521.69 | 0.16% | 27.03 | 16'580.79 | 16'516.58 | |
SPI 20 TR 09.05.2025 / 13:08:48 |
29'819.90 | 0.21% | 63.77 | 29'918.24 | 29'780.05 | |
SPI ex SLI TR 09.05.2025 / 13:06:00 |
4'665.98 | 0.15% | 6.82 | 4'680.05 | 4'665.98 | |
SPI Extra TR 09.05.2025 / 13:06:00 |
5'467.51 | 0.18% | 10.02 | 5'483.82 | 5'464.29 | |
SPI Large & Mid TR 09.05.2025 / 13:06:00 |
16'572.66 | 0.16% | 26.75 | 16'632.84 | 16'567.51 | |
SPI Large TR 09.05.2025 / 13:06:00 |
16'045.75 | 0.13% | 20.81 | 16'100.35 | 16'033.10 | |
SPI Mid TR 09.05.2025 / 13:06:00 |
21'763.50 | 0.30% | 65.12 | 21'869.93 | 21'763.50 | |
SPI Small & Mid TR 09.05.2025 / 13:06:00 |
23'039.89 | 0.30% | 68.73 | 23'145.12 | 23'039.89 | |
SPI Small TR 09.05.2025 / 13:06:00 |
28'762.77 | 0.29% | 83.04 | 28'795.99 | 28'720.59 | |
SXI Bio + Medtech TR 09.05.2025 / 13:06:00 |
4'377.03 | 0.75% | 32.37 | 4'391.56 | 4'359.11 | |
SXI Life Sciences TR 09.05.2025 / 13:06:00 |
6'981.66 | 0.85% | 58.99 | 7'007.86 | 6'966.34 | |
SXI Real Estate Broad TR 09.05.2025 / 13:06:00 |
3'083.29 | 0.01% | 0.44 | 3'088.28 | 3'080.38 | |
SXI Sustainability 25 TR 09.05.2025 / 13:06:00 |
425.99 | -0.21% | -0.90 | 428.64 | 425.99 | |
UBS 100 TR 09.05.2025 / 13:06:00 |
17'906.56 | 0.16% | 28.62 | 17'971.73 | 17'901.18 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
SPI Small TR 09.05.2025 / 13:06:00 |
28'762.77 | 8.76% | 5.32% | %0.63 | 10.64% | 3.33% | -0.70% | -0.14% |
SPI ex SLI TR 09.05.2025 / 13:06:00 |
4'665.98 | 8.31% | 10.80% | %0.51 | 12.02% | 0.78% | 5.53% | 9.64% |
SPI Large TR 09.05.2025 / 13:06:00 |
16'045.75 | 7.14% | 15.03% | %-1.40 | 8.67% | -3.26% | 6.15% | 9.66% |
SPI 20 TR 09.05.2025 / 13:08:48 |
29'819.90 | 6.98% | 13.98% | %-1.36 | 8.66% | -3.34% | 5.72% | 9.92% |
SMI TR 09.05.2025 / 13:08:48 |
30'610.56 | 6.98% | 14.81% | %-1.36 | 8.66% | -3.34% | 6.08% | 12.84% |
SMI Expanded TR 09.05.2025 / 13:08:48 |
3'298.39 | 6.82% | 13.54% | %-1.06 | 9.22% | -3.22% | 5.79% | 9.29% |
SPI 09.05.2025 / 13:06:00 |
16'521.69 | 6.78% | 13.20% | %-0.98 | 9.32% | -3.03% | 5.39% | 9.42% |
UBS 100 TR 09.05.2025 / 13:06:00 |
17'906.56 | 6.77% | 13.40% | %-1.01 | 9.30% | -3.12% | 5.54% | 9.51% |
SPI Large & Mid TR 09.05.2025 / 13:06:00 |
16'572.66 | 6.75% | 13.35% | %-1.01 | 9.30% | -3.14% | 5.50% | 9.61% |
SPI Extra TR 09.05.2025 / 13:06:00 |
5'467.51 | 6.14% | 10.01% | %0.73 | 12.26% | -1.66% | 4.18% | 7.22% |
SXI Real Estate Broad TR 09.05.2025 / 13:06:00 |
3'083.29 | 5.87% | 23.52% | %1.22 | 3.89% | 2.68% | 19.66% | 19.19% |
SMIM TR 09.05.2025 / 13:08:48 |
4'500.85 | 5.74% | 10.63% | %0.73 | 12.72% | -2.57% | 6.03% | 4.78% |
SXI Sustainability 25 TR 09.05.2025 / 13:06:00 |
425.99 | 5.59% | 22.07% | %-1.48 | 8.83% | -4.46% | 11.65% | 23.58% |
SLI TR 09.05.2025 / 13:08:48 |
3'787.57 | 5.46% | 16.52% | %-0.56 | 10.09% | -4.21% | 6.11% | 18.62% |
SPI Small & Mid TR 09.05.2025 / 13:06:00 |
23'039.89 | 5.26% | 6.03% | %0.73 | 12.00% | -2.18% | 2.26% | 8.50% |
SPI Mid TR 09.05.2025 / 13:06:00 |
21'763.50 | 4.95% | 6.13% | %0.74 | 12.13% | -2.66% | 2.58% | 9.49% |
SXI Bio + Medtech TR 09.05.2025 / 13:06:00 |
4'377.03 | 0.45% | -4.88% | %-2.53 | 12.86% | -7.26% | -7.63% | -16.79% |
SXI Life Sciences TR 09.05.2025 / 13:06:00 |
6'981.66 | 0.26% | 13.06% | %-1.23 | 13.62% | -8.53% | 3.66% | 4.56% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
---|---|---|---|---|---|---|
SLI TR 09.05.2025 / 13:08:48 |
3'787.57 | 0.44% |
3'796.73 12:19 |
3'777.63 10:19 |
4'021.32 03.03.25 |
3'256.11 07.04.25 |
SMI Expanded TR 09.05.2025 / 13:08:48 |
3'298.39 | 0.20% |
3'309.24 09:35 |
3'294.67 10:19 |
3'485.02 03.03.25 |
2'868.72 09.04.25 |
SMI TR 09.05.2025 / 13:08:48 |
30'610.56 | 0.21% |
30'711.51 09:35 |
30'569.66 10:19 |
32'554.89 03.03.25 |
26'724.81 09.04.25 |
SMIM TR 09.05.2025 / 13:08:48 |
4'500.85 | 0.15% |
4'517.00 09:16 |
4'497.08 10:46 |
4'643.22 14.02.25 |
3'776.50 07.04.25 |
SPI 09.05.2025 / 13:06:00 |
16'521.69 | 0.16% |
16'580.79 09:36 |
16'516.58 10:21 |
17'386.61 03.03.25 |
14'361.69 09.04.25 |
SPI 20 TR 09.05.2025 / 13:08:48 |
29'819.90 | 0.21% |
29'918.24 09:35 |
29'780.05 10:19 |
31'714.00 03.03.25 |
26'034.51 09.04.25 |
SPI ex SLI TR 09.05.2025 / 13:06:00 |
4'665.98 | 0.15% |
4'680.05 09:45 |
4'665.98 13:06 |
4'686.56 08.05.25 |
3'841.59 07.04.25 |
SPI Extra TR 09.05.2025 / 13:06:00 |
5'467.51 | 0.18% |
5'483.82 09:36 |
5'464.29 10:51 |
5'585.63 14.02.25 |
4'532.31 07.04.25 |
SPI Large & Mid TR 09.05.2025 / 13:06:00 |
16'572.66 | 0.16% |
16'632.84 09:36 |
16'567.51 10:21 |
17'463.91 03.03.25 |
14'403.98 09.04.25 |
SPI Large TR 09.05.2025 / 13:06:00 |
16'045.75 | 0.13% |
16'100.35 12:18 |
16'033.10 10:21 |
17'030.77 03.03.25 |
14'007.53 09.04.25 |
SPI Mid TR 09.05.2025 / 13:06:00 |
21'763.50 | 0.30% |
21'869.93 09:45 |
21'763.50 13:06 |
22'445.62 14.02.25 |
18'109.33 07.04.25 |
SPI Small & Mid TR 09.05.2025 / 13:06:00 |
23'039.89 | 0.30% |
23'145.12 09:45 |
23'039.89 13:06 |
23'639.16 14.02.25 |
19'192.02 07.04.25 |
SPI Small TR 09.05.2025 / 13:06:00 |
28'762.77 | 0.29% |
28'795.99 12:24 |
28'720.59 09:03 |
28'795.99 09.05.25 |
23'936.28 07.04.25 |
SXI Bio + Medtech TR 09.05.2025 / 13:06:00 |
4'377.03 | 0.75% |
4'391.56 09:15 |
4'359.11 10:12 |
4'823.35 30.01.25 |
3'580.93 07.04.25 |
SXI Life Sciences TR 09.05.2025 / 13:06:00 |
6'981.66 | 0.85% |
7'007.86 12:18 |
6'966.34 11:30 |
7'788.32 06.02.25 |
5'725.48 07.04.25 |
SXI Real Estate Broad TR 09.05.2025 / 13:06:00 |
3'083.29 | 0.01% |
3'088.28 11:36 |
3'080.38 09:12 |
3'113.39 08.05.25 |
2'899.46 03.02.25 |
SXI Sustainability 25 TR 09.05.2025 / 13:06:00 |
425.99 | -0.21% |
428.64 09:36 |
425.99 13:06 |
453.46 03.03.25 |
370.07 09.04.25 |
UBS 100 TR 09.05.2025 / 13:06:00 |
17'906.56 | 0.16% |
17'971.73 09:36 |
17'901.18 10:21 |
18'866.27 03.03.25 |
15'564.44 09.04.25 |