Die Lage an den Energiemärkten ist kritischer, als die Rohölpreise suggerieren. Vor allem die Raffineriekapazitäten sind knapp, und bei Flüssiggas tobt ein harter Bieterwettkampf.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 11.08.2026 - 11:55:57
- 14'602.13
- -0.22%
- -31.57
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
SLI TR 11.08.2026 / 11:55:59 |
4'634.95 | -0.18% | -8.55 | 4'655.22 | 4'627.04 | |
|
SMI Expanded TR 11.08.2026 / 11:55:59 |
4'101.98 | -0.18% | -7.58 | 4'119.29 | 4'094.51 | |
|
SMI TR 11.08.2026 / 11:55:59 |
38'262.27 | -0.21% | -82.34 | 38'438.44 | 38'195.55 | |
|
SMIM TR 11.08.2026 / 11:55:59 |
5'472.06 | -0.03% | -1.46 | 5'488.09 | 5'457.88 | |
|
SPI 11.08.2026 / 11:54:00 |
20'541.45 | -0.21% | -44.25 | 20'621.10 | 20'507.90 | |
|
SPI 20 TR 11.08.2026 / 11:55:59 |
37'273.97 | -0.21% | -80.22 | 37'445.59 | 37'208.97 | |
|
SPI ex SLI TR 11.08.2026 / 11:54:00 |
5'584.48 | -0.35% | -19.82 | 5'603.73 | 5'576.84 | |
|
SPI Extra TR 11.08.2026 / 11:54:00 |
6'678.51 | -0.19% | -12.75 | 6'701.59 | 6'667.53 | |
|
SPI Large & Mid TR 11.08.2026 / 11:54:00 |
20'632.70 | -0.22% | -46.25 | 20'712.93 | 20'598.56 | |
|
SPI Large TR 11.08.2026 / 11:54:00 |
20'170.76 | -0.20% | -40.36 | 20'254.30 | 20'136.44 | |
|
SPI Mid TR 11.08.2026 / 11:54:00 |
26'105.10 | -0.32% | -83.70 | 26'195.69 | 26'066.18 | |
|
SPI Small & Mid TR 11.08.2026 / 11:54:00 |
27'543.28 | -0.27% | -74.97 | 27'636.34 | 27'504.96 | |
|
SPI Small TR 11.08.2026 / 11:54:00 |
32'901.67 | 0.33% | 109.41 | 33'011.64 | 32'848.72 | |
|
SXI Real Estate Broad TR 11.08.2026 / 11:54:00 |
3'334.28 | -0.04% | -1.35 | 3'334.28 | 3'329.70 | |
|
SXI Sustainability 25 TR 11.08.2026 / 11:54:00 |
552.51 | -0.03% | -0.18 | 554.36 | 551.29 | |
|
UBS 100 TR 11.08.2026 / 11:54:00 |
22'261.41 | -0.21% | -46.74 | 22'346.86 | 22'223.54 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SXI Sustainability 25 TR 11.08.2026 / 11:54:00 |
552.51 | 15.31% | 37.00% | %1.57 | 3.53% | 9.49% | 27.66% | 55.16% |
|
SPI Large TR 11.08.2026 / 11:54:00 |
20'170.76 | 13.57% | 34.96% | %1.21 | 2.72% | 9.44% | 26.94% | 43.33% |
|
SPI 20 TR 11.08.2026 / 11:55:59 |
37'273.97 | 13.30% | 34.01% | %0.96 | 2.53% | 9.34% | 26.64% | 42.42% |
|
SMI TR 11.08.2026 / 11:55:59 |
38'262.27 | 13.30% | 34.01% | %0.96 | 2.53% | 9.34% | 26.64% | 44.16% |
|
SPI Large & Mid TR 11.08.2026 / 11:54:00 |
20'632.70 | 12.93% | 33.20% | %1.02 | 2.56% | 8.96% | 24.18% | 40.21% |
|
SMI Expanded TR 11.08.2026 / 11:55:59 |
4'101.98 | 12.81% | 33.09% | %1.12 | 2.63% | 9.16% | 24.75% | 40.19% |
|
UBS 100 TR 11.08.2026 / 11:54:00 |
22'261.41 | 12.76% | 33.01% | %1.01 | 2.49% | 8.80% | 23.99% | 40.05% |
|
SPI 11.08.2026 / 11:54:00 |
20'541.45 | 12.74% | 33.05% | %0.99 | 2.52% | 8.87% | 23.78% | 39.78% |
|
SLI TR 11.08.2026 / 11:55:59 |
4'634.95 | 12.14% | 29.29% | %1.02 | 2.32% | 10.41% | 21.30% | 44.69% |
|
SPI Extra TR 11.08.2026 / 11:54:00 |
6'678.51 | 10.89% | 29.90% | %1.13 | 2.50% | 7.30% | 14.16% | 30.06% |
|
SPI Mid TR 11.08.2026 / 11:54:00 |
26'105.10 | 10.40% | 26.29% | %0.27 | 1.90% | 7.05% | 13.65% | 27.56% |
|
SMIM TR 11.08.2026 / 11:55:59 |
5'472.06 | 10.35% | 28.59% | %1.95 | 3.14% | 8.26% | 15.18% | 27.67% |
|
SPI Small & Mid TR 11.08.2026 / 11:54:00 |
27'543.28 | 9.74% | 26.18% | %0.20 | 1.78% | 6.80% | 12.74% | 26.71% |
|
SPI ex SLI TR 11.08.2026 / 11:54:00 |
5'584.48 | 8.56% | 30.09% | %0.00 | 2.13% | 5.48% | 10.10% | 31.21% |
|
SPI Small TR 11.08.2026 / 11:54:00 |
32'901.67 | 2.15% | 24.00% | %-0.63 | 0.31% | 3.76% | 2.80% | 17.24% |
|
SXI Real Estate Broad TR 11.08.2026 / 11:54:00 |
3'334.28 | 0.65% | 14.53% | %-0.55 | -1.28% | 0.96% | 7.59% | 40.73% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
SLI TR 11.08.2026 / 11:55:59 |
4'634.95 | -0.18% |
4'655.22 09:19 |
4'627.04 11:00 |
4'657.78 06.08.26 |
3'720.92 23.03.26 |
|
SMI Expanded TR 11.08.2026 / 11:55:59 |
4'101.98 | -0.18% |
4'119.29 09:19 |
4'094.51 10:17 |
4'119.29 11.08.26 |
3'349.10 23.03.26 |
|
SMI TR 11.08.2026 / 11:55:59 |
38'262.27 | -0.21% |
38'438.44 09:19 |
38'195.55 10:17 |
38'438.44 11.08.26 |
31'059.71 23.03.26 |
|
SMIM TR 11.08.2026 / 11:55:59 |
5'472.06 | -0.03% |
5'488.09 09:36 |
5'457.88 10:07 |
5'516.83 07.08.26 |
4'600.32 23.03.26 |
|
SPI 11.08.2026 / 11:54:00 |
20'541.45 | -0.21% |
20'621.10 09:21 |
20'507.90 10:18 |
20'621.10 11.08.26 |
16'847.58 23.03.26 |
|
SPI 20 TR 11.08.2026 / 11:55:59 |
37'273.97 | -0.21% |
37'445.59 09:19 |
37'208.97 10:17 |
37'445.59 11.08.26 |
30'257.44 23.03.26 |
|
SPI ex SLI TR 11.08.2026 / 11:54:00 |
5'584.48 | -0.35% |
5'603.73 09:15 |
5'576.84 10:48 |
5'629.56 07.08.26 |
4'908.14 23.03.26 |
|
SPI Extra TR 11.08.2026 / 11:54:00 |
6'678.51 | -0.19% |
6'701.59 09:15 |
6'667.53 11:03 |
6'741.21 07.08.26 |
5'658.89 23.03.26 |
|
SPI Large & Mid TR 11.08.2026 / 11:54:00 |
20'632.70 | -0.22% |
20'712.93 09:21 |
20'598.56 10:18 |
20'712.93 11.08.26 |
16'889.78 23.03.26 |
|
SPI Large TR 11.08.2026 / 11:54:00 |
20'170.76 | -0.20% |
20'254.30 09:21 |
20'136.44 10:18 |
20'254.30 11.08.26 |
16'367.08 23.03.26 |
|
SPI Mid TR 11.08.2026 / 11:54:00 |
26'105.10 | -0.32% |
26'195.69 09:15 |
26'066.18 10:21 |
26'362.81 07.08.26 |
22'130.60 23.03.26 |
|
SPI Small & Mid TR 11.08.2026 / 11:54:00 |
27'543.28 | -0.27% |
27'636.34 09:15 |
27'504.96 10:21 |
27'810.33 07.08.26 |
23'504.38 23.03.26 |
|
SPI Small TR 11.08.2026 / 11:54:00 |
32'901.67 | 0.33% |
33'011.64 09:24 |
32'848.72 11:03 |
33'988.49 18.02.26 |
30'298.64 23.03.26 |
|
SXI Real Estate Broad TR 11.08.2026 / 11:54:00 |
3'334.28 | -0.04% |
3'334.28 11:54 |
3'329.70 09:03 |
3'479.60 14.04.26 |
3'235.97 09.06.26 |
|
SXI Sustainability 25 TR 11.08.2026 / 11:54:00 |
552.51 | -0.03% |
554.36 09:21 |
551.29 10:18 |
554.36 11.08.26 |
448.86 23.03.26 |
|
UBS 100 TR 11.08.2026 / 11:54:00 |
22'261.41 | -0.21% |
22'346.86 09:21 |
22'223.54 10:18 |
22'346.86 11.08.26 |
18'250.00 23.03.26 |













