Der Halbleiterausrüster hat bei EUV-Lithografieanlagen eine Monopolstellung und baut seine Produktion kräftig aus. Das Geschäft wächst berechenbar dank üppiger Bestellungen. Vorauszahlungen der Kunden sorgen für eine Kapitalrendite, die ihresgleichen sucht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 22.09.2026 - 15:26:47
- 13'998.24
- 0.30%
- 41.66
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
SLI TR 22.09.2026 / 15:26:49 |
4'486.82 | 0.84% | 37.42 | 4'490.80 | 4'441.26 | |
|
SMI Expanded TR 22.09.2026 / 15:26:49 |
3'949.66 | 0.47% | 18.66 | 3'953.89 | 3'914.72 | |
|
SMI TR 22.09.2026 / 15:26:49 |
36'733.19 | 0.30% | 110.78 | 36'784.42 | 36'439.14 | |
|
SMIM TR 22.09.2026 / 15:26:49 |
5'353.13 | 1.43% | 75.69 | 5'355.12 | 5'279.38 | |
|
SPI 22.09.2026 / 15:24:00 |
19'862.85 | 0.52% | 102.70 | 19'877.26 | 19'685.98 | |
|
SPI 20 TR 22.09.2026 / 15:26:49 |
35'784.39 | 0.30% | 107.92 | 35'834.29 | 35'497.93 | |
|
SPI ex SLI TR 22.09.2026 / 15:24:00 |
5'587.58 | 1.12% | 61.68 | 5'587.98 | 5'528.99 | |
|
SPI Extra TR 22.09.2026 / 15:24:00 |
6'616.23 | 1.24% | 81.18 | 6'617.67 | 6'536.58 | |
|
SPI Large & Mid TR 22.09.2026 / 15:24:00 |
19'936.09 | 0.52% | 102.87 | 19'950.70 | 19'757.34 | |
|
SPI Large TR 22.09.2026 / 15:24:00 |
19'330.47 | 0.29% | 56.40 | 19'349.28 | 19'175.58 | |
|
SPI Mid TR 22.09.2026 / 15:24:00 |
26'065.91 | 1.46% | 374.08 | 26'068.87 | 25'719.82 | |
|
SPI Small & Mid TR 22.09.2026 / 15:24:00 |
27'528.39 | 1.39% | 376.31 | 27'531.75 | 27'180.98 | |
|
SPI Small TR 22.09.2026 / 15:24:00 |
33'309.87 | 0.58% | 192.22 | 33'319.33 | 33'088.57 | |
|
SXI Real Estate Broad TR 22.09.2026 / 15:24:00 |
3'284.79 | -0.08% | -2.67 | 3'285.39 | 3'272.34 | |
|
SXI Sustainability 25 TR 22.09.2026 / 15:24:00 |
534.85 | 0.58% | 3.06 | 535.60 | 531.21 | |
|
UBS 100 TR 22.09.2026 / 15:24:00 |
21'496.13 | 0.52% | 110.27 | 21'511.81 | 21'303.22 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SXI Sustainability 25 TR 22.09.2026 / 15:24:00 |
534.85 | 11.62% | 31.82% | %2.91 | -2.08% | -0.59% | 21.21% | 54.69% |
|
SPI Mid TR 22.09.2026 / 15:24:00 |
26'065.91 | 10.23% | 23.89% | %4.19 | 0.52% | 2.48% | 13.60% | 30.10% |
|
SPI Extra TR 22.09.2026 / 15:24:00 |
6'616.23 | 9.86% | 26.87% | %4.08 | -0.11% | 0.85% | 14.55% | 33.37% |
|
SPI Small & Mid TR 22.09.2026 / 15:24:00 |
27'528.39 | 9.68% | 24.05% | %4.07 | 0.52% | 2.38% | 12.89% | 29.37% |
|
SPI Large & Mid TR 22.09.2026 / 15:24:00 |
19'936.09 | 9.12% | 27.75% | %2.09 | -2.79% | -0.80% | 18.45% | 35.98% |
|
SPI 22.09.2026 / 15:24:00 |
19'862.85 | 9.02% | 27.71% | %2.10 | -2.73% | -0.76% | 18.21% | 35.72% |
|
UBS 100 TR 22.09.2026 / 15:24:00 |
21'496.13 | 8.89% | 27.51% | %2.06 | -2.86% | -0.94% | 18.21% | 35.77% |
|
SPI Large TR 22.09.2026 / 15:24:00 |
19'330.47 | 8.84% | 28.70% | %1.57 | -3.60% | -1.60% | 19.68% | 37.39% |
|
SPI 20 TR 22.09.2026 / 15:26:49 |
35'784.39 | 8.77% | 27.99% | %1.52 | -3.49% | -1.23% | 19.24% | 36.37% |
|
SMI TR 22.09.2026 / 15:26:49 |
36'733.19 | 8.77% | 27.99% | %1.52 | -3.49% | -1.23% | 19.24% | 38.33% |
|
SMI Expanded TR 22.09.2026 / 15:26:49 |
3'949.66 | 8.62% | 27.31% | %1.98 | -3.09% | -1.18% | 18.39% | 35.48% |
|
SPI ex SLI TR 22.09.2026 / 15:24:00 |
5'587.58 | 8.62% | 28.27% | %3.12 | 0.23% | 3.04% | 11.01% | 34.03% |
|
SLI TR 22.09.2026 / 15:26:49 |
4'486.82 | 8.56% | 23.89% | %2.38 | -2.57% | -0.42% | 16.88% | 40.85% |
|
SMIM TR 22.09.2026 / 15:26:49 |
5'353.13 | 7.95% | 23.98% | %4.49 | -0.93% | -0.81% | 14.13% | 30.80% |
|
SPI Small TR 22.09.2026 / 15:24:00 |
33'309.87 | 3.42% | 25.23% | %2.61 | 0.59% | 1.31% | 5.07% | 21.84% |
|
SXI Real Estate Broad TR 22.09.2026 / 15:24:00 |
3'284.79 | -0.85% | 12.88% | %0.24 | -0.57% | -3.00% | 4.23% | 38.04% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
SLI TR 22.09.2026 / 15:26:49 |
4'486.82 | 0.84% |
4'490.80 15:17 |
4'441.26 09:26 |
4'660.77 11.08.26 |
3'720.92 23.03.26 |
|
SMI Expanded TR 22.09.2026 / 15:26:49 |
3'949.66 | 0.47% |
3'953.89 14:36 |
3'914.72 09:35 |
4'121.10 11.08.26 |
3'349.10 23.03.26 |
|
SMI TR 22.09.2026 / 15:26:49 |
36'733.19 | 0.30% |
36'784.42 13:31 |
36'439.14 09:35 |
38'438.44 11.08.26 |
31'059.71 23.03.26 |
|
SMIM TR 22.09.2026 / 15:26:49 |
5'353.13 | 1.43% |
5'355.12 15:16 |
5'279.38 09:26 |
5'516.83 07.08.26 |
4'600.32 23.03.26 |
|
SPI 22.09.2026 / 15:24:00 |
19'862.85 | 0.52% |
19'877.26 15:18 |
19'685.98 09:36 |
20'636.94 11.08.26 |
16'847.58 23.03.26 |
|
SPI 20 TR 22.09.2026 / 15:26:49 |
35'784.39 | 0.30% |
35'834.29 13:31 |
35'497.93 09:35 |
37'445.59 11.08.26 |
30'257.44 23.03.26 |
|
SPI ex SLI TR 22.09.2026 / 15:24:00 |
5'587.58 | 1.12% |
5'587.98 15:18 |
5'528.99 10:00 |
5'632.41 28.08.26 |
4'908.14 23.03.26 |
|
SPI Extra TR 22.09.2026 / 15:24:00 |
6'616.23 | 1.24% |
6'617.67 15:18 |
6'536.58 09:27 |
6'741.21 07.08.26 |
5'658.89 23.03.26 |
|
SPI Large & Mid TR 22.09.2026 / 15:24:00 |
19'936.09 | 0.52% |
19'950.70 15:18 |
19'757.34 09:36 |
20'728.78 11.08.26 |
16'889.78 23.03.26 |
|
SPI Large TR 22.09.2026 / 15:24:00 |
19'330.47 | 0.29% |
19'349.28 13:30 |
19'175.58 09:36 |
20'264.28 11.08.26 |
16'367.08 23.03.26 |
|
SPI Mid TR 22.09.2026 / 15:24:00 |
26'065.91 | 1.46% |
26'068.87 15:21 |
25'719.82 09:27 |
26'362.81 07.08.26 |
22'130.60 23.03.26 |
|
SPI Small & Mid TR 22.09.2026 / 15:24:00 |
27'528.39 | 1.39% |
27'531.75 15:21 |
27'180.98 09:27 |
27'810.33 07.08.26 |
23'504.38 23.03.26 |
|
SPI Small TR 22.09.2026 / 15:24:00 |
33'309.87 | 0.58% |
33'319.33 15:18 |
33'088.57 10:36 |
33'988.49 18.02.26 |
30'298.64 23.03.26 |
|
SXI Real Estate Broad TR 22.09.2026 / 15:24:00 |
3'284.79 | -0.08% |
3'285.39 15:18 |
3'272.34 09:27 |
3'479.60 14.04.26 |
3'235.97 09.06.26 |
|
SXI Sustainability 25 TR 22.09.2026 / 15:24:00 |
534.85 | 0.58% |
535.60 14:36 |
531.21 10:36 |
554.89 11.08.26 |
448.86 23.03.26 |
|
UBS 100 TR 22.09.2026 / 15:24:00 |
21'496.13 | 0.52% |
21'511.81 15:18 |
21'303.22 09:36 |
22'365.35 11.08.26 |
18'250.00 23.03.26 |





















