Die letzten beiden grossen Finanzblasen endeten unterschiedlich: Nach der Dotcom-Euphorie folgte eine Börsenbaisse mit vielen Ausnahmen, nach der US-Immobilienblase eine umfassende Krise. Welches Szenario ist wahrscheinlicher?
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 17.12.2025 - 17:30:51
- 13'028.62
- -0.22%
- -28.12
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
SLI TR 17.12.2025 / 17:30:51 |
4'063.29 | 0.00% | 0.00 | |||
|
SMI Expanded TR 17.12.2025 / 17:30:51 |
3'573.72 | 0.00% | 0.00 | |||
|
SMI TR 17.12.2025 / 17:30:51 |
33'163.76 | 0.00% | 0.00 | |||
|
SMIM TR 17.12.2025 / 17:30:51 |
4'894.79 | 0.00% | 0.00 | |||
|
SPI 17.12.2025 / 17:40:00 |
17'892.92 | 0.00% | 0.00 | |||
|
SPI 20 TR 17.12.2025 / 17:30:51 |
32'307.15 | 0.00% | 0.00 | |||
|
SPI ex SLI TR 17.12.2025 / 17:40:00 |
5'025.77 | 0.00% | 0.00 | |||
|
SPI Extra TR 17.12.2025 / 17:40:00 |
5'916.38 | 0.00% | 0.00 | |||
|
SPI Large & Mid TR 17.12.2025 / 17:30:51 |
17'947.30 | 0.00% | 0.00 | |||
|
SPI Large TR 17.12.2025 / 17:30:51 |
17'436.37 | 0.00% | 0.00 | |||
|
SPI Mid TR 17.12.2025 / 17:30:51 |
23'285.73 | 0.00% | 0.00 | |||
|
SPI Small & Mid TR 17.12.2025 / 17:40:00 |
24'683.54 | 0.00% | 0.00 | |||
|
SPI Small TR 17.12.2025 / 17:40:00 |
31'196.47 | 0.00% | 0.00 | |||
|
SXI Bio + Medtech TR 17.12.2025 / 17:30:51 |
4'756.42 | 0.00% | 0.00 | |||
|
SXI Life Sciences TR 17.12.2025 / 17:30:51 |
7'657.61 | 0.00% | 0.00 | |||
|
SXI Real Estate Broad TR 17.12.2025 / 17:32:52 |
3'274.81 | 0.00% | 0.00 | |||
|
SXI Sustainability 25 TR 17.12.2025 / 17:30:51 |
469.10 | 0.00% | 0.00 | |||
|
UBS 100 TR 17.12.2025 / 17:30:51 |
19'392.88 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI Small TR 17.12.2025 / 17:40:00 |
31'196.47 | 17.97% | 14.56% | %-0.51 | 4.61% | -1.42% | 19.87% | 17.16% |
|
SPI ex SLI TR 17.12.2025 / 17:40:00 |
5'025.77 | 16.66% | 19.52% | %0.78 | 3.05% | 0.30% | 17.22% | 25.70% |
|
SPI Large TR 17.12.2025 / 17:30:51 |
17'436.37 | 16.43% | 25.16% | %0.91 | 3.98% | 9.06% | 16.01% | 31.14% |
|
SXI Sustainability 25 TR 17.12.2025 / 17:30:51 |
469.10 | 16.28% | 34.14% | %-0.05 | 3.23% | 7.39% | 15.65% | 44.99% |
|
SPI 20 TR 17.12.2025 / 17:30:51 |
32'307.15 | 15.90% | 23.75% | %0.83 | 3.97% | 8.76% | 15.53% | 30.61% |
|
SMI TR 17.12.2025 / 17:30:51 |
33'163.76 | 15.90% | 24.65% | %0.83 | 3.97% | 8.76% | 15.53% | 32.98% |
|
SMI Expanded TR 17.12.2025 / 17:30:51 |
3'573.72 | 15.73% | 23.27% | %0.78 | 3.90% | 8.12% | 15.44% | 30.33% |
|
SPI 17.12.2025 / 17:40:00 |
17'892.92 | 15.64% | 22.80% | %0.74 | 3.92% | 7.46% | 15.38% | 29.98% |
|
UBS 100 TR 17.12.2025 / 17:30:51 |
19'392.88 | 15.63% | 23.01% | %0.76 | 3.90% | 7.64% | 15.33% | 30.28% |
|
SPI Large & Mid TR 17.12.2025 / 17:30:51 |
17'947.30 | 15.60% | 22.95% | %0.76 | 3.91% | 7.63% | 15.30% | 30.23% |
|
SMIM TR 17.12.2025 / 17:30:51 |
4'894.79 | 14.99% | 20.49% | %0.52 | 3.49% | 4.79% | 15.16% | 28.65% |
|
SPI Extra TR 17.12.2025 / 17:40:00 |
5'916.38 | 14.86% | 19.26% | %0.42 | 3.71% | 2.97% | 15.01% | 27.64% |
|
SLI TR 17.12.2025 / 17:30:51 |
4'063.29 | 13.14% | 25.55% | %0.74 | 4.30% | 6.98% | 12.54% | 40.55% |
|
SPI Small & Mid TR 17.12.2025 / 17:40:00 |
24'683.54 | 12.77% | 13.94% | %0.11 | 3.68% | 1.76% | 13.10% | 25.65% |
|
SXI Real Estate Broad TR 17.12.2025 / 17:32:52 |
3'274.81 | 12.44% | 31.21% | %1.49 | 1.79% | 5.29% | 12.23% | 40.28% |
|
SPI Mid TR 17.12.2025 / 17:30:51 |
23'285.73 | 12.29% | 13.89% | %0.16 | 3.60% | 2.05% | 12.48% | 26.61% |
|
SXI Life Sciences TR 17.12.2025 / 17:30:51 |
7'657.61 | 9.97% | 25.06% | %-0.53 | 4.66% | 7.48% | 9.58% | 24.51% |
|
SXI Bio + Medtech TR 17.12.2025 / 17:30:51 |
4'756.42 | 9.15% | 4.14% | %-0.04 | 4.53% | 4.55% | 6.64% | -4.31% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
SLI TR 17.12.2025 / 17:30:51 |
4'063.29 | 0.00% |
4'095.10 16.12.25 |
3'256.11 07.04.25 |
||
|
SMI Expanded TR 17.12.2025 / 17:30:51 |
3'573.72 | 0.00% |
3'600.23 16.12.25 |
2'868.72 09.04.25 |
||
|
SMI TR 17.12.2025 / 17:30:51 |
33'163.76 | 0.00% |
33'423.73 16.12.25 |
26'724.81 09.04.25 |
||
|
SMIM TR 17.12.2025 / 17:30:51 |
4'894.79 | 0.00% |
4'922.00 13.11.25 |
3'776.50 07.04.25 |
||
|
SPI 17.12.2025 / 17:40:00 |
17'892.92 | 0.00% |
18'016.02 16.12.25 |
14'361.69 09.04.25 |
||
|
SPI 20 TR 17.12.2025 / 17:30:51 |
32'307.15 | 0.00% |
32'560.40 16.12.25 |
26'034.51 09.04.25 |
||
|
SPI ex SLI TR 17.12.2025 / 17:40:00 |
5'025.77 | 0.00% |
5'144.97 28.07.25 |
3'841.59 07.04.25 |
||
|
SPI Extra TR 17.12.2025 / 17:40:00 |
5'916.38 | 0.00% |
5'963.35 21.07.25 |
4'532.31 07.04.25 |
||
|
SPI Large & Mid TR 17.12.2025 / 17:30:51 |
17'947.30 | 0.00% |
18'072.25 16.12.25 |
14'403.98 09.04.25 |
||
|
SPI Large TR 17.12.2025 / 17:30:51 |
17'436.37 | 0.00% |
17'560.25 16.12.25 |
14'007.53 09.04.25 |
||
|
SPI Mid TR 17.12.2025 / 17:30:51 |
23'285.73 | 0.00% |
23'498.49 21.07.25 |
18'109.33 07.04.25 |
||
|
SPI Small & Mid TR 17.12.2025 / 17:40:00 |
24'683.54 | 0.00% |
24'947.80 21.07.25 |
19'192.02 07.04.25 |
||
|
SPI Small TR 17.12.2025 / 17:40:00 |
31'196.47 | 0.00% |
32'393.86 31.07.25 |
23'936.28 07.04.25 |
||
|
SXI Bio + Medtech TR 17.12.2025 / 17:30:51 |
4'756.42 | 0.00% |
4'823.35 30.01.25 |
3'580.93 07.04.25 |
||
|
SXI Life Sciences TR 17.12.2025 / 17:30:51 |
7'657.61 | 0.00% |
7'788.32 06.02.25 |
5'725.48 07.04.25 |
||
|
SXI Real Estate Broad TR 17.12.2025 / 17:32:52 |
3'274.81 | 0.00% |
3'274.81 17.12.25 |
2'899.46 03.02.25 |
||
|
SXI Sustainability 25 TR 17.12.2025 / 17:30:51 |
469.10 | 0.00% |
474.10 16.12.25 |
370.07 09.04.25 |
||
|
UBS 100 TR 17.12.2025 / 17:30:51 |
19'392.88 | 0.00% |
19'527.71 16.12.25 |
15'564.44 09.04.25 |
























