US-Grossaufträge bescheren dem deutschen Kraftwerksbauer einen Auftragsschub, bis 2028 soll sich der Umsatz verdoppeln. Der Kursrutsch ist eine Einstiegsgelegenheit.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 03.11.2026 - 17:08:35
- 14'740.52
- -0.42%
- -62.00
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
SLI TR 03.11.2026 / 17:08:37 |
4'708.68 | -0.29% | -13.55 | 4'737.92 | 4'689.75 | |
|
SMI Expanded TR 03.11.2026 / 17:08:37 |
4'142.32 | -0.39% | -16.42 | 4'174.40 | 4'137.15 | |
|
SMI TR 03.11.2026 / 17:08:37 |
38'680.40 | -0.42% | -161.77 | 39'002.14 | 38'654.89 | |
|
SMIM TR 03.11.2026 / 17:08:37 |
5'489.42 | -0.27% | -14.98 | 5'518.62 | 5'454.35 | |
|
SPI 03.11.2026 / 17:06:00 |
20'784.84 | -0.40% | -82.90 | 20'944.65 | 20'757.08 | |
|
SPI 20 TR 03.11.2026 / 17:08:37 |
37'681.30 | -0.42% | -157.59 | 37'994.73 | 37'656.45 | |
|
SPI ex SLI TR 03.11.2026 / 17:06:00 |
5'715.60 | -0.21% | -12.13 | 5'754.09 | 5'687.64 | |
|
SPI Extra TR 03.11.2026 / 17:06:00 |
6'781.83 | -0.11% | -7.50 | 6'815.21 | 6'736.70 | |
|
SPI Large & Mid TR 03.11.2026 / 17:06:00 |
20'874.65 | -0.41% | -85.76 | 21'037.02 | 20'849.10 | |
|
SPI Large TR 03.11.2026 / 17:06:00 |
20'371.77 | -0.45% | -92.96 | 20'546.69 | 20'371.77 | |
|
SPI Mid TR 03.11.2026 / 17:06:00 |
26'567.65 | -0.22% | -57.95 | 26'700.62 | 26'380.79 | |
|
SPI Small & Mid TR 03.11.2026 / 17:06:00 |
28'032.33 | -0.17% | -48.80 | 28'166.20 | 27'832.12 | |
|
SPI Small TR 03.11.2026 / 17:06:00 |
33'554.20 | 0.35% | 117.86 | 33'649.47 | 33'233.27 | |
|
SXI Real Estate Broad TR 03.11.2026 / 17:06:00 |
3'326.72 | -0.11% | -3.71 | 3'335.50 | 3'324.19 | |
|
SXI Sustainability 25 TR 03.11.2026 / 17:06:00 |
553.86 | -0.28% | -1.54 | 558.00 | 552.40 | |
|
UBS 100 TR 03.11.2026 / 17:06:00 |
22'509.58 | -0.41% | -92.14 | 22'684.82 | 22'481.81 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SXI Sustainability 25 TR 03.11.2026 / 17:06:00 |
553.86 | 15.59% | 37.67% | %0.53 | 4.82% | 0.48% | 23.42% | 67.40% |
|
SPI Large TR 03.11.2026 / 17:06:00 |
20'371.77 | 14.70% | 36.65% | %1.09 | 7.04% | 1.17% | 23.73% | 53.33% |
|
SPI 20 TR 03.11.2026 / 17:08:37 |
37'681.30 | 14.53% | 35.75% | %0.98 | 6.90% | 1.28% | 23.47% | 51.60% |
|
SMI TR 03.11.2026 / 17:08:37 |
38'680.40 | 14.53% | 35.75% | %0.98 | 6.90% | 1.28% | 23.47% | 53.52% |
|
SPI Large & Mid TR 03.11.2026 / 17:06:00 |
20'874.65 | 14.25% | 35.01% | %0.90 | 6.32% | 1.32% | 22.25% | 50.51% |
|
SPI 03.11.2026 / 17:06:00 |
20'784.84 | 14.08% | 34.87% | %0.90 | 6.25% | 1.33% | 22.00% | 50.13% |
|
UBS 100 TR 03.11.2026 / 17:06:00 |
22'509.58 | 14.02% | 34.76% | %0.91 | 6.33% | 1.27% | 22.00% | 50.26% |
|
SLI TR 03.11.2026 / 17:08:37 |
4'708.68 | 13.93% | 31.49% | %1.20 | 6.63% | 1.66% | 21.19% | 55.83% |
|
SMI Expanded TR 03.11.2026 / 17:08:37 |
4'142.32 | 13.92% | 34.68% | %0.96 | 6.62% | 1.17% | 22.06% | 50.14% |
|
SPI Extra TR 03.11.2026 / 17:06:00 |
6'781.83 | 12.61% | 31.81% | %0.79 | 4.03% | 1.57% | 17.00% | 44.78% |
|
SPI Mid TR 03.11.2026 / 17:06:00 |
26'567.65 | 12.36% | 28.40% | %0.13 | 3.39% | 1.84% | 16.31% | 39.01% |
|
SPI Small & Mid TR 03.11.2026 / 17:06:00 |
28'032.33 | 11.69% | 28.30% | %0.17 | 3.28% | 1.82% | 15.62% | 38.25% |
|
SPI ex SLI TR 03.11.2026 / 17:06:00 |
5'715.60 | 11.11% | 32.95% | %0.69 | 3.54% | 2.27% | 15.80% | 44.84% |
|
SMIM TR 03.11.2026 / 17:08:37 |
5'489.42 | 10.70% | 29.31% | %0.86 | 5.05% | 0.51% | 14.87% | 42.41% |
|
SPI Small TR 03.11.2026 / 17:06:00 |
33'554.20 | 4.17% | 26.44% | %0.64 | 1.93% | 1.73% | 7.92% | 29.84% |
|
SXI Real Estate Broad TR 03.11.2026 / 17:06:00 |
3'326.72 | 0.42% | 14.35% | %0.58 | 0.89% | -0.13% | 3.53% | 44.96% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
SLI TR 03.11.2026 / 17:08:37 |
4'708.68 | -0.29% |
4'737.92 14:45 |
4'689.75 09:50 |
4'737.92 03.11.26 |
3'720.92 23.03.26 |
|
SMI Expanded TR 03.11.2026 / 17:08:37 |
4'142.32 | -0.39% |
4'174.40 14:45 |
4'137.15 09:50 |
4'174.40 03.11.26 |
3'349.10 23.03.26 |
|
SMI TR 03.11.2026 / 17:08:37 |
38'680.40 | -0.42% |
39'002.14 14:45 |
38'654.89 09:50 |
39'002.14 03.11.26 |
31'059.71 23.03.26 |
|
SMIM TR 03.11.2026 / 17:08:37 |
5'489.42 | -0.27% |
5'518.62 14:59 |
5'454.35 09:05 |
5'518.62 03.11.26 |
4'600.32 23.03.26 |
|
SPI 03.11.2026 / 17:06:00 |
20'784.84 | -0.40% |
20'944.65 14:45 |
20'757.08 09:51 |
20'944.65 03.11.26 |
16'847.58 23.03.26 |
|
SPI 20 TR 03.11.2026 / 17:08:37 |
37'681.30 | -0.42% |
37'994.73 14:45 |
37'656.45 09:50 |
37'994.73 03.11.26 |
30'257.44 23.03.26 |
|
SPI ex SLI TR 03.11.2026 / 17:06:00 |
5'715.60 | -0.21% |
5'754.09 15:00 |
5'687.64 09:45 |
5'754.09 03.11.26 |
4'908.14 23.03.26 |
|
SPI Extra TR 03.11.2026 / 17:06:00 |
6'781.83 | -0.11% |
6'815.21 15:00 |
6'736.70 09:06 |
6'815.21 03.11.26 |
5'658.89 23.03.26 |
|
SPI Large & Mid TR 03.11.2026 / 17:06:00 |
20'874.65 | -0.41% |
21'037.02 14:45 |
20'849.10 09:51 |
21'037.02 03.11.26 |
16'889.78 23.03.26 |
|
SPI Large TR 03.11.2026 / 17:06:00 |
20'371.77 | -0.45% |
20'546.69 14:45 |
20'371.77 17:06 |
20'546.69 03.11.26 |
16'367.08 23.03.26 |
|
SPI Mid TR 03.11.2026 / 17:06:00 |
26'567.65 | -0.22% |
26'700.62 15:00 |
26'380.79 09:06 |
26'700.62 03.11.26 |
22'130.60 23.03.26 |
|
SPI Small & Mid TR 03.11.2026 / 17:06:00 |
28'032.33 | -0.17% |
28'166.20 15:00 |
27'832.12 09:06 |
28'166.20 03.11.26 |
23'504.38 23.03.26 |
|
SPI Small TR 03.11.2026 / 17:06:00 |
33'554.20 | 0.35% |
33'649.47 16:00 |
33'233.27 09:09 |
33'988.49 18.02.26 |
30'298.64 23.03.26 |
|
SXI Real Estate Broad TR 03.11.2026 / 17:06:00 |
3'326.72 | -0.11% |
3'335.50 09:09 |
3'324.19 16:21 |
3'479.60 14.04.26 |
3'212.83 20.10.26 |
|
SXI Sustainability 25 TR 03.11.2026 / 17:06:00 |
553.86 | -0.28% |
558.00 14:45 |
552.40 09:05 |
560.81 29.10.26 |
448.86 23.03.26 |
|
UBS 100 TR 03.11.2026 / 17:06:00 |
22'509.58 | -0.41% |
22'684.82 14:45 |
22'481.81 09:51 |
22'684.82 03.11.26 |
18'250.00 23.03.26 |





















