Die Aktien von Sandoz haben seit Jahren einen starken Lauf. Die ehemalige Generikatochter von Novartis setzt verstärkt auf das lukrative Biosimilar-Segment. Die starke Marktposition spiegelt sich in einer hohen Bewertung. Können Anleger dennoch einsteigen?
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 11.03.2026 - 17:30:50
- 12'958.59
- -0.82%
- -106.60
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
SLI TR 11.03.2026 / 17:30:50 |
3'973.64 | -1.07% | -42.83 | 3'990.12 | 3'959.50 | |
|
SMI Expanded TR 11.03.2026 / 17:30:50 |
3'575.52 | -0.92% | -33.20 | 3'586.55 | 3'557.74 | |
|
SMI TR 11.03.2026 / 17:30:50 |
33'166.01 | -0.82% | -272.82 | 33'277.22 | 32'974.14 | |
|
SMIM TR 11.03.2026 / 17:30:50 |
4'908.45 | -1.45% | -72.20 | 4'943.58 | 4'888.68 | |
|
SPI 11.03.2026 / 17:40:00 |
17'958.66 | -0.90% | -163.55 | 18'007.92 | 17'868.57 | |
|
SPI 20 TR 11.03.2026 / 17:30:50 |
32'309.35 | -0.82% | -265.76 | 32'417.68 | 32'122.43 | |
|
SPI ex SLI TR 11.03.2026 / 17:40:00 |
5'184.55 | -0.71% | -37.04 | 5'195.98 | 5'150.57 | |
|
SPI Extra TR 11.03.2026 / 17:40:00 |
6'015.32 | -1.21% | -73.49 | 6'040.57 | 5'991.26 | |
|
SPI Large & Mid TR 11.03.2026 / 17:30:50 |
18'001.12 | -0.91% | -164.82 | 18'051.79 | 17'910.84 | |
|
SPI Large TR 11.03.2026 / 17:30:50 |
17'470.07 | -0.89% | -157.11 | 17'533.41 | 17'383.13 | |
|
SPI Mid TR 11.03.2026 / 17:30:50 |
23'457.67 | -0.97% | -230.27 | 23'505.64 | 23'327.59 | |
|
SPI Small & Mid TR 11.03.2026 / 17:40:00 |
24'936.97 | -0.94% | -237.74 | 24'984.69 | 24'798.39 | |
|
SPI Small TR 11.03.2026 / 17:40:00 |
32'561.67 | -0.63% | -206.52 | 32'668.35 | 32'376.33 | |
|
SXI Real Estate Broad TR 11.03.2026 / 17:40:00 |
3'361.29 | -0.97% | -32.89 | 3'391.51 | 3'358.89 | |
|
SXI Sustainability 25 TR 11.03.2026 / 17:30:50 |
476.89 | -1.00% | -4.80 | 478.82 | 474.88 | |
|
UBS 100 TR 11.03.2026 / 17:30:50 |
19'450.84 | -0.91% | -178.09 | 19'505.59 | 19'353.28 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SXI Real Estate Broad TR 11.03.2026 / 17:40:00 |
3'361.29 | 1.46% | 16.54% | %-1.78 | -1.28% | 2.64% | 13.86% | 43.24% |
|
SPI Small TR 11.03.2026 / 17:40:00 |
32'561.67 | 1.09% | 23.91% | %-2.22 | -2.97% | 4.38% | 19.78% | 16.73% |
|
SPI ex SLI TR 11.03.2026 / 17:40:00 |
5'184.55 | 0.78% | 21.20% | %-3.10 | -4.65% | 3.16% | 14.71% | 24.80% |
|
SPI Extra TR 11.03.2026 / 17:40:00 |
6'015.32 | -0.12% | 18.21% | %-3.50 | -4.10% | 1.67% | 11.62% | 22.38% |
|
SXI Sustainability 25 TR 11.03.2026 / 17:30:50 |
476.89 | -0.47% | 19.40% | %-3.47 | -3.91% | 1.66% | 6.96% | 41.73% |
|
SPI Small & Mid TR 11.03.2026 / 17:40:00 |
24'936.97 | -0.65% | 15.02% | %-3.03 | -3.91% | 1.03% | 8.98% | 19.57% |
|
SPI Mid TR 11.03.2026 / 17:30:50 |
23'457.67 | -0.80% | 14.23% | %-3.10 | -4.00% | 0.74% | 8.04% | 19.95% |
|
SMIM TR 11.03.2026 / 17:30:50 |
4'908.45 | -1.02% | 17.01% | %-4.11 | -4.47% | 0.28% | 9.68% | 21.48% |
|
SPI 11.03.2026 / 17:40:00 |
17'958.66 | -1.43% | 17.13% | %-3.55 | -3.88% | 0.37% | 5.41% | 29.54% |
|
UBS 100 TR 11.03.2026 / 17:30:50 |
19'450.84 | -1.47% | 17.04% | %-3.57 | -3.90% | 0.30% | 5.20% | 29.84% |
|
SPI Large & Mid TR 11.03.2026 / 17:30:50 |
18'001.12 | -1.47% | 17.01% | %-3.57 | -3.90% | 0.30% | 5.18% | 29.81% |
|
SPI Large TR 11.03.2026 / 17:30:50 |
17'470.07 | -1.64% | 17.70% | %-3.69 | -3.88% | 0.19% | 4.61% | 32.16% |
|
SMI Expanded TR 11.03.2026 / 17:30:50 |
3'575.52 | -1.67% | 16.87% | %-3.65 | -3.93% | 0.05% | 4.69% | 29.98% |
|
SPI 20 TR 11.03.2026 / 17:30:50 |
32'309.35 | -1.79% | 16.87% | %-3.56 | -3.82% | 0.01% | 3.95% | 31.35% |
|
SMI TR 11.03.2026 / 17:30:50 |
33'166.01 | -1.79% | 16.87% | %-3.56 | -3.82% | 0.01% | 3.95% | 33.25% |
|
SLI TR 11.03.2026 / 17:30:50 |
3'973.64 | -3.86% | 11.84% | %-3.72 | -4.28% | -2.21% | 1.60% | 32.19% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
SLI TR 11.03.2026 / 17:30:50 |
3'973.64 | -1.07% |
3'990.12 12:18 |
3'959.50 17:12 |
4'287.34 27.02.26 |
3'893.16 09.03.26 |
|
SMI Expanded TR 11.03.2026 / 17:30:50 |
3'575.52 | -0.92% |
3'586.55 12:15 |
3'557.74 10:50 |
3'854.88 27.02.26 |
3'493.93 09.03.26 |
|
SMI TR 11.03.2026 / 17:30:50 |
33'166.01 | -0.82% |
33'277.22 12:05 |
32'974.14 10:13 |
35'798.09 24.02.26 |
32'289.55 09.03.26 |
|
SMIM TR 11.03.2026 / 17:30:50 |
4'908.45 | -1.45% |
4'943.58 09:02 |
4'888.68 17:12 |
5'298.93 26.02.26 |
4'886.83 09.03.26 |
|
SPI 11.03.2026 / 17:40:00 |
17'958.66 | -0.90% |
18'007.92 12:15 |
17'868.57 10:51 |
19'309.93 27.02.26 |
17'574.72 09.03.26 |
|
SPI 20 TR 11.03.2026 / 17:30:50 |
32'309.35 | -0.82% |
32'417.68 12:05 |
32'122.43 10:13 |
34'873.43 24.02.26 |
31'455.52 09.03.26 |
|
SPI ex SLI TR 11.03.2026 / 17:40:00 |
5'184.55 | -0.71% |
5'195.98 16:00 |
5'150.57 10:57 |
5'503.35 18.02.26 |
5'119.80 05.01.26 |
|
SPI Extra TR 11.03.2026 / 17:40:00 |
6'015.32 | -1.21% |
6'040.57 09:03 |
5'991.26 13:48 |
6'414.14 26.02.26 |
5'972.04 09.03.26 |
|
SPI Large & Mid TR 11.03.2026 / 17:30:50 |
18'001.12 | -0.91% |
18'051.79 12:15 |
17'910.84 10:51 |
19'370.34 27.02.26 |
17'610.32 09.03.26 |
|
SPI Large TR 11.03.2026 / 17:30:50 |
17'470.07 | -0.89% |
17'533.41 12:15 |
17'383.13 10:51 |
18'882.70 27.02.26 |
17'030.93 09.03.26 |
|
SPI Mid TR 11.03.2026 / 17:30:50 |
23'457.67 | -0.97% |
23'505.64 16:00 |
23'327.59 10:57 |
24'813.50 20.02.26 |
23'235.44 09.03.26 |
|
SPI Small & Mid TR 11.03.2026 / 17:40:00 |
24'936.97 | -0.94% |
24'984.69 16:00 |
24'798.39 10:57 |
26'334.38 20.02.26 |
24'684.71 09.03.26 |
|
SPI Small TR 11.03.2026 / 17:40:00 |
32'561.67 | -0.63% |
32'668.35 09:03 |
32'376.33 10:57 |
33'988.49 18.02.26 |
31'969.80 09.03.26 |
|
SXI Real Estate Broad TR 11.03.2026 / 17:40:00 |
3'361.29 | -0.97% |
3'391.51 09:03 |
3'358.89 17:21 |
3'472.09 27.02.26 |
3'277.43 05.01.26 |
|
SXI Sustainability 25 TR 11.03.2026 / 17:30:50 |
476.89 | -1.00% |
478.82 12:18 |
474.88 10:15 |
515.92 27.02.26 |
464.00 09.03.26 |
|
UBS 100 TR 11.03.2026 / 17:30:50 |
19'450.84 | -0.91% |
19'505.59 12:15 |
19'353.28 10:51 |
20'930.33 27.02.26 |
19'028.57 09.03.26 |























