Leerverkäufe gelten oft als Warnsignal. The Market zeigt, welche deutschen Aktien besonders im Fokus stehen. Während Porsche neu die meisten Wetten auf fallende Kurse anzieht, ist auch bei vielen anderen Titeln der Druck gestiegen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 08.04.2026 - 17:31:39
- 13'113.43
- 2.53%
- 323.08
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
SLI TR 08.04.2026 / 17:31:39 |
4'081.75 | 0.00% | 0.00 | |||
|
SMI Expanded TR 08.04.2026 / 17:31:39 |
3'647.30 | 0.00% | 0.00 | |||
|
SMI TR 08.04.2026 / 17:31:39 |
33'823.37 | 0.00% | 0.00 | |||
|
SMIM TR 08.04.2026 / 17:31:39 |
5'013.35 | 0.00% | 0.00 | |||
|
SPI 08.04.2026 / 17:40:00 |
18'318.69 | 0.00% | 0.00 | |||
|
SPI 20 TR 08.04.2026 / 17:31:39 |
32'949.73 | 0.00% | 0.00 | |||
|
SPI ex SLI TR 08.04.2026 / 17:40:00 |
5'281.14 | 0.00% | 0.00 | |||
|
SPI Extra TR 08.04.2026 / 17:40:00 |
6'140.60 | 0.00% | 0.00 | |||
|
SPI Large & Mid TR 08.04.2026 / 17:31:39 |
18'371.73 | 0.00% | 0.00 | |||
|
SPI Large TR 08.04.2026 / 17:31:39 |
17'821.70 | 0.00% | 0.00 | |||
|
SPI Mid TR 08.04.2026 / 17:31:39 |
23'982.77 | 0.00% | 0.00 | |||
|
SPI Small & Mid TR 08.04.2026 / 17:40:00 |
25'427.81 | 0.00% | 0.00 | |||
|
SPI Small TR 08.04.2026 / 17:40:00 |
32'213.15 | 0.00% | 0.00 | |||
|
SXI Real Estate Broad TR 08.04.2026 / 17:36:44 |
3'415.78 | 0.00% | 0.00 | |||
|
SXI Sustainability 25 TR 08.04.2026 / 17:31:39 |
489.27 | 0.00% | 0.00 | |||
|
UBS 100 TR 08.04.2026 / 17:31:39 |
19'851.29 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SXI Real Estate Broad TR 08.04.2026 / 17:36:44 |
3'415.78 | 3.11% | 17.28% | %2.43 | 1.62% | 3.21% | 17.80% | 43.41% |
|
SPI ex SLI TR 08.04.2026 / 17:40:00 |
5'281.14 | 2.66% | 22.59% | %1.14 | 1.86% | 0.12% | 30.40% | 23.73% |
|
SXI Sustainability 25 TR 08.04.2026 / 17:31:39 |
489.27 | 2.11% | 21.28% | %1.54 | 2.60% | 0.05% | 29.84% | 40.72% |
|
SPI Extra TR 08.04.2026 / 17:40:00 |
6'140.60 | 1.96% | 19.21% | %1.30 | 2.08% | -0.85% | 29.88% | 21.36% |
|
SPI Mid TR 08.04.2026 / 17:31:39 |
23'982.77 | 1.42% | 15.65% | %1.27 | 2.24% | -1.04% | 27.17% | 19.19% |
|
SPI Small & Mid TR 08.04.2026 / 17:40:00 |
25'427.81 | 1.31% | 16.17% | %1.22 | 1.97% | -1.06% | 27.13% | 18.75% |
|
SMIM TR 08.04.2026 / 17:31:39 |
5'013.35 | 1.10% | 17.78% | %1.44 | 2.14% | -1.59% | 29.14% | 19.08% |
|
SPI Large & Mid TR 08.04.2026 / 17:31:39 |
18'371.73 | 0.55% | 18.34% | %1.02 | 2.06% | -1.21% | 25.41% | 25.26% |
|
UBS 100 TR 08.04.2026 / 17:31:39 |
19'851.29 | 0.55% | 18.36% | %1.02 | 2.06% | -1.21% | 25.41% | 25.29% |
|
SPI 08.04.2026 / 17:40:00 |
18'318.69 | 0.54% | 18.40% | %1.02 | 2.00% | -1.21% | 25.43% | 25.06% |
|
SPI Large TR 08.04.2026 / 17:31:39 |
17'821.70 | 0.34% | 19.00% | %0.96 | 2.01% | -1.26% | 25.08% | 26.68% |
|
SMI Expanded TR 08.04.2026 / 17:31:39 |
3'647.30 | 0.30% | 18.12% | %1.02 | 2.01% | -1.36% | 24.99% | 25.01% |
|
SPI 20 TR 08.04.2026 / 17:31:39 |
32'949.73 | 0.15% | 18.21% | %0.94 | 1.98% | -1.32% | 24.38% | 25.94% |
|
SMI TR 08.04.2026 / 17:31:39 |
33'823.37 | 0.15% | 18.21% | %0.94 | 1.98% | -1.32% | 24.38% | 28.10% |
|
SPI Small TR 08.04.2026 / 17:40:00 |
32'213.15 | 0.01% | 21.81% | %0.69 | -1.07% | -1.33% | 26.56% | 14.83% |
|
SLI TR 08.04.2026 / 17:31:39 |
4'081.75 | -1.24% | 13.65% | %1.32 | 2.72% | -2.64% | 23.11% | 30.28% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
SLI TR 08.04.2026 / 17:31:39 |
4'081.75 | 0.00% |
4'287.34 27.02.26 |
3'720.92 23.03.26 |
||
|
SMI Expanded TR 08.04.2026 / 17:31:39 |
3'647.30 | 0.00% |
3'854.88 27.02.26 |
3'349.10 23.03.26 |
||
|
SMI TR 08.04.2026 / 17:31:39 |
33'823.37 | 0.00% |
35'798.09 24.02.26 |
31'059.71 23.03.26 |
||
|
SMIM TR 08.04.2026 / 17:31:39 |
5'013.35 | 0.00% |
5'298.93 26.02.26 |
4'600.32 23.03.26 |
||
|
SPI 08.04.2026 / 17:40:00 |
18'318.69 | 0.00% |
19'309.93 27.02.26 |
16'847.58 23.03.26 |
||
|
SPI 20 TR 08.04.2026 / 17:31:39 |
32'949.73 | 0.00% |
34'873.43 24.02.26 |
30'257.44 23.03.26 |
||
|
SPI ex SLI TR 08.04.2026 / 17:40:00 |
5'281.14 | 0.00% |
5'503.35 18.02.26 |
4'908.14 23.03.26 |
||
|
SPI Extra TR 08.04.2026 / 17:40:00 |
6'140.60 | 0.00% |
6'414.14 26.02.26 |
5'658.89 23.03.26 |
||
|
SPI Large & Mid TR 08.04.2026 / 17:31:39 |
18'371.73 | 0.00% |
19'370.34 27.02.26 |
16'889.78 23.03.26 |
||
|
SPI Large TR 08.04.2026 / 17:31:39 |
17'821.70 | 0.00% |
18'882.70 27.02.26 |
16'367.08 23.03.26 |
||
|
SPI Mid TR 08.04.2026 / 17:31:39 |
23'982.77 | 0.00% |
24'813.50 20.02.26 |
22'130.60 23.03.26 |
||
|
SPI Small & Mid TR 08.04.2026 / 17:40:00 |
25'427.81 | 0.00% |
26'334.38 20.02.26 |
23'504.38 23.03.26 |
||
|
SPI Small TR 08.04.2026 / 17:40:00 |
32'213.15 | 0.00% |
33'988.49 18.02.26 |
30'298.64 23.03.26 |
||
|
SXI Real Estate Broad TR 08.04.2026 / 17:36:44 |
3'415.78 | 0.00% |
3'472.09 27.02.26 |
3'241.81 25.03.26 |
||
|
SXI Sustainability 25 TR 08.04.2026 / 17:31:39 |
489.27 | 0.00% |
515.92 27.02.26 |
448.86 23.03.26 |
||
|
UBS 100 TR 08.04.2026 / 17:31:39 |
19'851.29 | 0.00% |
20'930.33 27.02.26 |
18'250.00 23.03.26 |




















