Viele Schweizer sparen einen Teil ihres Einkommens, doch ein erheblicher Teil des Geldes bleibt auf Sparkonten liegen. Das bietet Sicherheit und Verfügbarkeit, schützt aber kaum vor einem Kaufkraftverlust. Entscheidend ist deshalb, Ersparnisse gezielt und mit System zu investieren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 01.06.2026 - 17:31:23
- 13'305.40
- -1.75%
- -237.26
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
SLI TR 01.06.2026 / 17:31:23 |
4'222.25 | 0.00% | 0.00 | |||
|
SMI Expanded TR 01.06.2026 / 17:36:36 |
3'748.41 | 0.00% | 0.00 | |||
|
SMI TR 01.06.2026 / 17:31:23 |
34'864.08 | 0.00% | 0.00 | |||
|
SMIM TR 01.06.2026 / 17:36:36 |
5'074.14 | 0.00% | 0.00 | |||
|
SPI 01.06.2026 / 17:40:00 |
18'837.00 | 0.00% | 0.00 | |||
|
SPI 20 TR 01.06.2026 / 17:31:23 |
33'963.56 | 0.00% | 0.00 | |||
|
SPI ex SLI TR 01.06.2026 / 17:40:00 |
5'326.36 | 0.00% | 0.00 | |||
|
SPI Extra TR 01.06.2026 / 17:40:00 |
6'259.03 | 0.00% | 0.00 | |||
|
SPI Large & Mid TR 01.06.2026 / 17:36:51 |
18'900.35 | 0.00% | 0.00 | |||
|
SPI Large TR 01.06.2026 / 17:31:23 |
18'329.96 | 0.00% | 0.00 | |||
|
SPI Mid TR 01.06.2026 / 17:36:51 |
24'683.92 | 0.00% | 0.00 | |||
|
SPI Small & Mid TR 01.06.2026 / 17:40:00 |
26'111.98 | 0.00% | 0.00 | |||
|
SPI Small TR 01.06.2026 / 17:40:00 |
32'211.54 | 0.00% | 0.00 | |||
|
SXI Real Estate Broad TR 01.06.2026 / 17:36:48 |
3'351.81 | 0.00% | 0.00 | |||
|
SXI Sustainability 25 TR 01.06.2026 / 17:31:23 |
502.40 | 0.00% | 0.00 | |||
|
UBS 100 TR 01.06.2026 / 17:36:51 |
20'424.48 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SXI Sustainability 25 TR 01.06.2026 / 17:31:23 |
502.40 | 4.85% | 24.54% | %-1.48 | 2.21% | 5.63% | 15.08% | 39.85% |
|
SPI Mid TR 01.06.2026 / 17:36:51 |
24'683.92 | 4.39% | 19.03% | %0.44 | 2.47% | 4.48% | 10.17% | 21.21% |
|
SPI Small & Mid TR 01.06.2026 / 17:40:00 |
26'111.98 | 4.04% | 19.30% | %0.43 | 2.28% | 4.09% | 10.02% | 20.51% |
|
SPI Extra TR 01.06.2026 / 17:40:00 |
6'259.03 | 3.93% | 21.51% | %0.05 | 1.68% | 3.09% | 10.59% | 22.37% |
|
SPI ex SLI TR 01.06.2026 / 17:40:00 |
5'326.36 | 3.54% | 23.63% | %0.09 | 1.29% | 2.51% | 9.99% | 24.02% |
|
UBS 100 TR 01.06.2026 / 17:36:51 |
20'424.48 | 3.46% | 21.78% | %-1.16 | 2.46% | 4.96% | 12.11% | 26.89% |
|
SPI Large & Mid TR 01.06.2026 / 17:36:51 |
18'900.35 | 3.45% | 21.74% | %-1.15 | 2.45% | 4.95% | 12.09% | 26.83% |
|
SPI 01.06.2026 / 17:40:00 |
18'837.00 | 3.39% | 21.75% | %-1.13 | 2.41% | 4.86% | 12.03% | 26.59% |
|
SPI 20 TR 01.06.2026 / 17:31:23 |
33'963.56 | 3.23% | 21.85% | %-1.46 | 2.61% | 5.36% | 12.47% | 27.63% |
|
SMI TR 01.06.2026 / 17:31:23 |
34'864.08 | 3.23% | 21.85% | %-1.46 | 2.61% | 5.36% | 12.47% | 29.40% |
|
SPI Large TR 01.06.2026 / 17:31:23 |
18'329.96 | 3.20% | 22.40% | %-1.55 | 2.43% | 5.05% | 12.59% | 28.13% |
|
SMI Expanded TR 01.06.2026 / 17:36:36 |
3'748.41 | 3.09% | 21.39% | %-1.22 | 2.45% | 4.74% | 11.84% | 26.46% |
|
SMIM TR 01.06.2026 / 17:36:36 |
5'074.14 | 2.33% | 19.20% | %0.08 | 1.59% | 1.61% | 8.79% | 19.52% |
|
SLI TR 01.06.2026 / 17:31:23 |
4'222.25 | 2.16% | 17.57% | %-0.57 | 2.89% | 6.11% | 10.36% | 31.78% |
|
SXI Real Estate Broad TR 01.06.2026 / 17:36:48 |
3'351.81 | 1.18% | 15.09% | %1.52 | -0.35% | -0.55% | 7.30% | 41.11% |
|
SPI Small TR 01.06.2026 / 17:40:00 |
32'211.54 | 0.01% | 21.81% | %0.37 | 0.09% | -0.32% | 8.02% | 13.58% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
SLI TR 01.06.2026 / 17:31:23 |
4'222.25 | 0.00% |
4'300.73 27.05.26 |
3'720.92 23.03.26 |
||
|
SMI Expanded TR 01.06.2026 / 17:36:36 |
3'748.41 | 0.00% |
3'854.88 27.02.26 |
3'349.10 23.03.26 |
||
|
SMI TR 01.06.2026 / 17:31:23 |
34'864.08 | 0.00% |
35'798.09 24.02.26 |
31'059.71 23.03.26 |
||
|
SMIM TR 01.06.2026 / 17:36:36 |
5'074.14 | 0.00% |
5'298.93 26.02.26 |
4'600.32 23.03.26 |
||
|
SPI 01.06.2026 / 17:40:00 |
18'837.00 | 0.00% |
19'309.93 27.02.26 |
16'847.58 23.03.26 |
||
|
SPI 20 TR 01.06.2026 / 17:31:23 |
33'963.56 | 0.00% |
34'873.43 24.02.26 |
30'257.44 23.03.26 |
||
|
SPI ex SLI TR 01.06.2026 / 17:40:00 |
5'326.36 | 0.00% |
5'503.35 18.02.26 |
4'908.14 23.03.26 |
||
|
SPI Extra TR 01.06.2026 / 17:40:00 |
6'259.03 | 0.00% |
6'414.14 26.02.26 |
5'658.89 23.03.26 |
||
|
SPI Large & Mid TR 01.06.2026 / 17:36:51 |
18'900.35 | 0.00% |
19'370.34 27.02.26 |
16'889.78 23.03.26 |
||
|
SPI Large TR 01.06.2026 / 17:31:23 |
18'329.96 | 0.00% |
18'882.70 27.02.26 |
16'367.08 23.03.26 |
||
|
SPI Mid TR 01.06.2026 / 17:36:51 |
24'683.92 | 0.00% |
25'015.02 29.05.26 |
22'130.60 23.03.26 |
||
|
SPI Small & Mid TR 01.06.2026 / 17:40:00 |
26'111.98 | 0.00% |
26'470.94 29.05.26 |
23'504.38 23.03.26 |
||
|
SPI Small TR 01.06.2026 / 17:40:00 |
32'211.54 | 0.00% |
33'988.49 18.02.26 |
30'298.64 23.03.26 |
||
|
SXI Real Estate Broad TR 01.06.2026 / 17:36:48 |
3'351.81 | 0.00% |
3'479.60 14.04.26 |
3'241.81 25.03.26 |
||
|
SXI Sustainability 25 TR 01.06.2026 / 17:31:23 |
502.40 | 0.00% |
515.92 27.02.26 |
448.86 23.03.26 |
||
|
UBS 100 TR 01.06.2026 / 17:36:51 |
20'424.48 | 0.00% |
20'930.33 27.02.26 |
18'250.00 23.03.26 |





















