Die Aktien von Privatmarktanbietern stehen global unter Druck. Dies mitunter aus Sorge um steigende Ausfallquoten bei Privatkrediten. Nun spricht jedoch viel für eine Erholung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 27.04.2026 - 17:30:47
- 13'165.23
- -0.03%
- -4.47
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
SLI TR 27.04.2026 / 17:30:47 |
4'150.04 | 0.00% | -0.18 | 4'163.97 | 4'137.57 | |
|
SMI Expanded TR 27.04.2026 / 17:30:47 |
3'697.40 | -0.14% | -5.07 | 3'708.09 | 3'685.27 | |
|
SMI TR 27.04.2026 / 17:30:47 |
34'399.24 | -0.03% | -11.66 | 34'491.24 | 34'271.20 | |
|
SMIM TR 27.04.2026 / 17:30:47 |
4'997.83 | -0.67% | -33.79 | 5'032.62 | 4'992.33 | |
|
SPI 27.04.2026 / 17:40:00 |
18'575.05 | -0.12% | -22.46 | 18'625.22 | 18'518.86 | |
|
SPI 20 TR 27.04.2026 / 17:30:47 |
33'510.72 | -0.03% | -11.36 | 33'600.34 | 33'385.99 | |
|
SPI ex SLI TR 27.04.2026 / 17:40:00 |
5'272.33 | -0.28% | -14.56 | 5'293.67 | 5'261.16 | |
|
SPI Extra TR 27.04.2026 / 17:40:00 |
6'161.08 | -0.43% | -26.58 | 6'192.17 | 6'151.74 | |
|
SPI Large & Mid TR 27.04.2026 / 17:30:47 |
18'629.50 | -0.12% | -22.98 | 18'680.92 | 18'572.98 | |
|
SPI Large TR 27.04.2026 / 17:30:47 |
18'109.98 | -0.06% | -10.03 | 18'156.29 | 18'049.73 | |
|
SPI Mid TR 27.04.2026 / 17:30:47 |
24'110.55 | -0.40% | -97.00 | 24'237.39 | 24'064.01 | |
|
SPI Small & Mid TR 27.04.2026 / 17:40:00 |
25'576.51 | -0.37% | -94.21 | 25'699.11 | 25'527.55 | |
|
SPI Small TR 27.04.2026 / 17:40:00 |
32'596.01 | 0.02% | 7.37 | 32'623.15 | 32'494.18 | |
|
SXI Real Estate Broad TR 27.04.2026 / 17:30:47 |
3'438.81 | -0.42% | -14.45 | 3'446.98 | 3'434.99 | |
|
SXI Sustainability 25 TR 27.04.2026 / 17:30:47 |
494.88 | -0.37% | -1.85 | 497.57 | 494.11 | |
|
UBS 100 TR 27.04.2026 / 17:30:47 |
20'129.82 | -0.12% | -24.84 | 20'185.39 | 20'068.75 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SXI Real Estate Broad TR 27.04.2026 / 17:30:47 |
3'438.81 | 3.80% | 18.57% | %-0.21 | 5.76% | 1.27% | 14.36% | 43.02% |
|
SXI Sustainability 25 TR 27.04.2026 / 17:30:47 |
494.88 | 3.28% | 23.13% | %-1.91 | 5.58% | 1.50% | 17.18% | 37.58% |
|
SPI ex SLI TR 27.04.2026 / 17:40:00 |
5'272.33 | 2.49% | 22.72% | %-1.93 | 3.42% | -1.06% | 17.62% | 20.08% |
|
SPI Extra TR 27.04.2026 / 17:40:00 |
6'161.08 | 2.30% | 20.13% | %-2.14 | 4.51% | -0.54% | 17.35% | 18.27% |
|
UBS 100 TR 27.04.2026 / 17:30:47 |
20'129.82 | 1.96% | 20.17% | %-1.00 | 5.10% | 0.51% | 13.68% | 23.11% |
|
SPI Large & Mid TR 27.04.2026 / 17:30:47 |
18'629.50 | 1.96% | 20.14% | %-1.00 | 5.10% | 0.51% | 13.68% | 23.07% |
|
SPI Mid TR 27.04.2026 / 17:30:47 |
24'110.55 | 1.96% | 16.73% | %-1.72 | 4.41% | -0.12% | 15.41% | 16.49% |
|
SPI Large TR 27.04.2026 / 17:30:47 |
18'109.98 | 1.96% | 20.99% | %-0.82 | 5.27% | 0.67% | 13.37% | 24.62% |
|
SPI 27.04.2026 / 17:40:00 |
18'575.05 | 1.95% | 20.20% | %-1.01 | 5.10% | 0.49% | 13.74% | 22.90% |
|
SPI Small & Mid TR 27.04.2026 / 17:40:00 |
25'576.51 | 1.90% | 17.28% | %-1.75 | 4.46% | -0.18% | 15.61% | 16.25% |
|
SPI 20 TR 27.04.2026 / 17:30:47 |
33'510.72 | 1.86% | 20.26% | %-0.69 | 5.27% | 0.78% | 12.93% | 24.06% |
|
SMI TR 27.04.2026 / 17:30:47 |
34'399.24 | 1.86% | 20.26% | %-0.69 | 5.27% | 0.78% | 12.93% | 26.20% |
|
SMI Expanded TR 27.04.2026 / 17:30:47 |
3'697.40 | 1.68% | 19.90% | %-0.98 | 5.05% | 0.39% | 13.23% | 22.81% |
|
SPI Small TR 27.04.2026 / 17:40:00 |
32'596.01 | 1.20% | 23.23% | %-1.98 | 5.09% | -0.83% | 17.64% | 14.11% |
|
SMIM TR 27.04.2026 / 17:30:47 |
4'997.83 | 0.79% | 18.21% | %-2.46 | 3.93% | -1.58% | 15.72% | 15.31% |
|
SLI TR 27.04.2026 / 17:30:47 |
4'150.04 | 0.41% | 15.56% | %-1.44 | 5.92% | 0.11% | 11.28% | 28.22% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
SLI TR 27.04.2026 / 17:30:47 |
4'150.04 | 0.00% |
4'163.97 13:35 |
4'137.57 10:11 |
4'287.34 27.02.26 |
3'720.92 23.03.26 |
|
SMI Expanded TR 27.04.2026 / 17:30:47 |
3'697.40 | -0.14% |
3'708.09 15:45 |
3'685.27 10:11 |
3'854.88 27.02.26 |
3'349.10 23.03.26 |
|
SMI TR 27.04.2026 / 17:30:47 |
34'399.24 | -0.03% |
34'491.24 15:45 |
34'271.20 10:11 |
35'798.09 24.02.26 |
31'059.71 23.03.26 |
|
SMIM TR 27.04.2026 / 17:30:47 |
4'997.83 | -0.67% |
5'032.62 09:02 |
4'992.33 10:10 |
5'298.93 26.02.26 |
4'600.32 23.03.26 |
|
SPI 27.04.2026 / 17:40:00 |
18'575.05 | -0.12% |
18'625.22 13:36 |
18'518.86 10:15 |
19'309.93 27.02.26 |
16'847.58 23.03.26 |
|
SPI 20 TR 27.04.2026 / 17:30:47 |
33'510.72 | -0.03% |
33'600.34 15:45 |
33'385.99 10:11 |
34'873.43 24.02.26 |
30'257.44 23.03.26 |
|
SPI ex SLI TR 27.04.2026 / 17:40:00 |
5'272.33 | -0.28% |
5'293.67 13:45 |
5'261.16 10:15 |
5'503.35 18.02.26 |
4'908.14 23.03.26 |
|
SPI Extra TR 27.04.2026 / 17:40:00 |
6'161.08 | -0.43% |
6'192.17 13:48 |
6'151.74 10:12 |
6'414.14 26.02.26 |
5'658.89 23.03.26 |
|
SPI Large & Mid TR 27.04.2026 / 17:30:47 |
18'629.50 | -0.12% |
18'680.92 13:36 |
18'572.98 10:15 |
19'370.34 27.02.26 |
16'889.78 23.03.26 |
|
SPI Large TR 27.04.2026 / 17:30:47 |
18'109.98 | -0.06% |
18'156.29 15:42 |
18'049.73 10:15 |
18'882.70 27.02.26 |
16'367.08 23.03.26 |
|
SPI Mid TR 27.04.2026 / 17:30:47 |
24'110.55 | -0.40% |
24'237.39 13:48 |
24'064.01 10:09 |
24'813.50 20.02.26 |
22'130.60 23.03.26 |
|
SPI Small & Mid TR 27.04.2026 / 17:40:00 |
25'576.51 | -0.37% |
25'699.11 13:48 |
25'527.55 10:09 |
26'334.38 20.02.26 |
23'504.38 23.03.26 |
|
SPI Small TR 27.04.2026 / 17:40:00 |
32'596.01 | 0.02% |
32'623.15 09:09 |
32'494.18 10:24 |
33'988.49 18.02.26 |
30'298.64 23.03.26 |
|
SXI Real Estate Broad TR 27.04.2026 / 17:30:47 |
3'438.81 | -0.42% |
3'446.98 09:09 |
3'434.99 10:09 |
3'479.60 14.04.26 |
3'241.81 25.03.26 |
|
SXI Sustainability 25 TR 27.04.2026 / 17:30:47 |
494.88 | -0.37% |
497.57 13:36 |
494.11 10:15 |
515.92 27.02.26 |
448.86 23.03.26 |
|
UBS 100 TR 27.04.2026 / 17:30:47 |
20'129.82 | -0.12% |
20'185.39 13:36 |
20'068.75 10:15 |
20'930.33 27.02.26 |
18'250.00 23.03.26 |






















