Die Redaktion von The Market stellt ihre Aktienfavoriten für das neue Anlagejahr vor. Darunter befinden sich nicht nur Profiteure von strukturellem Wachstum, sondern gleich mehrere, die günstig bewertet sind. 2025 blieb die Auswahl klar hinter dem Gesamtmarkt zurück.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 30.12.2025 - 17:31:26
- 13'267.48
- 0.20%
- 26.89
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
SLI TR 30.12.2025 / 17:31:26 |
4'133.06 | 0.23% | 9.55 | 4'138.44 | 4'113.23 | |
|
SMI Expanded TR 30.12.2025 / 17:31:26 |
3'636.22 | 0.19% | 7.07 | 3'641.47 | 3'619.95 | |
|
SMI TR 30.12.2025 / 17:31:26 |
33'771.79 | 0.20% | 68.45 | 33'817.19 | 33'616.61 | |
|
SMIM TR 30.12.2025 / 17:31:26 |
4'958.80 | 0.15% | 7.53 | 4'969.76 | 4'932.41 | |
|
SPI 30.12.2025 / 17:40:00 |
18'219.49 | 0.19% | 34.44 | 18'243.52 | 18'140.96 | |
|
SPI 20 TR 30.12.2025 / 17:31:26 |
32'899.47 | 0.20% | 66.68 | 32'943.70 | 32'748.30 | |
|
SPI ex SLI TR 30.12.2025 / 17:40:00 |
5'144.20 | 0.12% | 6.20 | 5'154.35 | 5'116.78 | |
|
SPI Extra TR 30.12.2025 / 17:40:00 |
6'022.57 | 0.14% | 8.40 | 6'033.36 | 5'990.91 | |
|
SPI Large & Mid TR 30.12.2025 / 17:31:26 |
18'270.53 | 0.19% | 35.16 | 18'295.13 | 18'191.49 | |
|
SPI Large TR 30.12.2025 / 17:31:26 |
17'761.11 | 0.21% | 37.24 | 17'783.17 | 17'686.20 | |
|
SPI Mid TR 30.12.2025 / 17:31:26 |
23'646.02 | 0.12% | 28.80 | 23'697.02 | 23'523.56 | |
|
SPI Small & Mid TR 30.12.2025 / 17:40:00 |
25'098.97 | 0.11% | 27.82 | 25'147.86 | 24'969.56 | |
|
SPI Small TR 30.12.2025 / 17:40:00 |
32'209.66 | -0.01% | -4.77 | 32'214.77 | 32'042.94 | |
|
SXI Bio + Medtech TR 30.12.2025 / 17:31:26 |
4'850.16 | -0.40% | -19.31 | 4'870.23 | 4'836.64 | |
|
SXI Life Sciences TR 30.12.2025 / 17:31:26 |
7'772.36 | -0.04% | -3.32 | 7'785.89 | 7'746.24 | |
|
SXI Real Estate Broad TR 30.12.2025 / 17:33:45 |
3'312.85 | 0.44% | 14.42 | 3'312.85 | 3'293.43 | |
|
SXI Sustainability 25 TR 30.12.2025 / 17:31:26 |
479.15 | 0.24% | 1.13 | 479.84 | 477.16 | |
|
UBS 100 TR 30.12.2025 / 17:31:26 |
19'741.94 | 0.19% | 37.99 | 19'768.52 | 19'656.54 |
| NAME | KURS | % YTD | % 2025/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI Small TR 30.12.2025 / 17:40:00 |
32'209.66 | 21.80% | 21.82% | %0.74 | 4.07% | 1.26% | 21.82% | 19.82% |
|
SPI ex SLI TR 30.12.2025 / 17:40:00 |
5'144.20 | 19.41% | 19.26% | %0.53 | 3.15% | 2.31% | 19.26% | 26.84% |
|
SXI Sustainability 25 TR 30.12.2025 / 17:31:26 |
479.15 | 18.77% | 18.49% | %0.06 | 2.01% | 4.53% | 18.49% | 46.09% |
|
SPI Large TR 30.12.2025 / 17:31:26 |
17'761.11 | 18.60% | 18.35% | %0.17 | 3.03% | 6.33% | 18.35% | 32.32% |
|
SMI TR 30.12.2025 / 17:31:26 |
33'771.79 | 18.03% | 17.79% | %0.19 | 2.93% | 5.96% | 17.79% | 34.06% |
|
SPI 20 TR 30.12.2025 / 17:31:26 |
32'899.47 | 18.03% | 17.79% | %0.19 | 2.93% | 5.96% | 17.79% | 31.71% |
|
SMI Expanded TR 30.12.2025 / 17:31:26 |
3'636.22 | 17.76% | 17.53% | %0.15 | 2.87% | 5.84% | 17.53% | 31.22% |
|
SPI 30.12.2025 / 17:40:00 |
18'219.49 | 17.76% | 17.53% | %0.18 | 2.90% | 5.54% | 17.53% | 30.91% |
|
UBS 100 TR 30.12.2025 / 17:31:26 |
19'741.94 | 17.71% | 17.49% | %0.17 | 2.87% | 5.62% | 17.49% | 31.18% |
|
SPI Large & Mid TR 30.12.2025 / 17:31:26 |
18'270.53 | 17.68% | 17.46% | %0.17 | 2.88% | 5.62% | 17.46% | 31.13% |
|
SPI Extra TR 30.12.2025 / 17:40:00 |
6'022.57 | 16.92% | 16.76% | %0.17 | 2.79% | 4.04% | 16.76% | 27.90% |
|
SMIM TR 30.12.2025 / 17:31:26 |
4'958.80 | 16.50% | 16.32% | %-0.02 | 2.61% | 5.21% | 16.32% | 28.34% |
|
SLI TR 30.12.2025 / 17:31:26 |
4'133.06 | 15.08% | 14.82% | %0.12 | 2.82% | 5.41% | 14.82% | 40.69% |
|
SPI Small & Mid TR 30.12.2025 / 17:40:00 |
25'098.97 | 14.67% | 14.54% | %0.22 | 2.41% | 2.60% | 14.54% | 25.62% |
|
SPI Mid TR 30.12.2025 / 17:31:26 |
23'646.02 | 14.03% | 13.89% | %0.17 | 2.27% | 2.73% | 13.89% | 26.32% |
|
SXI Real Estate Broad TR 30.12.2025 / 17:33:45 |
3'312.85 | 13.75% | 13.25% | %0.40 | 1.75% | 6.29% | 13.25% | 40.99% |
|
SXI Life Sciences TR 30.12.2025 / 17:31:26 |
7'772.36 | 11.62% | 11.67% | %-0.17 | 2.42% | 5.96% | 11.67% | 25.35% |
|
SXI Bio + Medtech TR 30.12.2025 / 17:31:26 |
4'850.16 | 11.31% | 11.75% | %-0.15 | 2.32% | 3.49% | 11.75% | -3.04% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
SLI TR 30.12.2025 / 17:31:26 |
4'133.06 | 0.23% |
4'138.44 17:18 |
4'113.23 09:02 |
4'139.51 23.12.25 |
3'256.11 07.04.25 |
|
SMI Expanded TR 30.12.2025 / 17:31:26 |
3'636.22 | 0.19% |
3'641.47 17:15 |
3'619.95 09:02 |
3'641.83 23.12.25 |
2'868.72 09.04.25 |
|
SMI TR 30.12.2025 / 17:31:26 |
33'771.79 | 0.20% |
33'817.19 17:15 |
33'616.61 09:02 |
33'825.69 23.12.25 |
26'724.81 09.04.25 |
|
SMIM TR 30.12.2025 / 17:31:26 |
4'958.80 | 0.15% |
4'969.76 17:19 |
4'932.41 09:42 |
4'969.76 30.12.25 |
3'776.50 07.04.25 |
|
SPI 30.12.2025 / 17:40:00 |
18'219.49 | 0.19% |
18'243.52 17:18 |
18'140.96 09:03 |
18'243.52 30.12.25 |
14'361.69 09.04.25 |
|
SPI 20 TR 30.12.2025 / 17:31:26 |
32'899.47 | 0.20% |
32'943.70 17:15 |
32'748.30 09:02 |
32'951.98 23.12.25 |
26'034.51 09.04.25 |
|
SPI ex SLI TR 30.12.2025 / 17:40:00 |
5'144.20 | 0.12% |
5'154.35 17:21 |
5'116.78 09:42 |
5'154.35 30.12.25 |
3'841.59 07.04.25 |
|
SPI Extra TR 30.12.2025 / 17:40:00 |
6'022.57 | 0.14% |
6'033.36 17:21 |
5'990.91 09:42 |
6'033.36 30.12.25 |
4'532.31 07.04.25 |
|
SPI Large & Mid TR 30.12.2025 / 17:31:26 |
18'270.53 | 0.19% |
18'295.13 17:18 |
18'191.49 09:03 |
18'295.13 30.12.25 |
14'403.98 09.04.25 |
|
SPI Large TR 30.12.2025 / 17:31:26 |
17'761.11 | 0.21% |
17'783.17 17:18 |
17'686.20 09:03 |
17'788.54 23.12.25 |
14'007.53 09.04.25 |
|
SPI Mid TR 30.12.2025 / 17:31:26 |
23'646.02 | 0.12% |
23'697.02 17:21 |
23'523.56 09:42 |
23'697.02 30.12.25 |
18'109.33 07.04.25 |
|
SPI Small & Mid TR 30.12.2025 / 17:40:00 |
25'098.97 | 0.11% |
25'147.86 17:21 |
24'969.56 09:42 |
25'147.86 30.12.25 |
19'192.02 07.04.25 |
|
SPI Small TR 30.12.2025 / 17:40:00 |
32'209.66 | -0.01% |
32'214.77 13:45 |
32'042.94 09:48 |
32'393.86 31.07.25 |
23'936.28 07.04.25 |
|
SXI Bio + Medtech TR 30.12.2025 / 17:31:26 |
4'850.16 | -0.40% |
4'870.23 14:00 |
4'836.64 09:15 |
4'883.95 29.12.25 |
3'580.93 07.04.25 |
|
SXI Life Sciences TR 30.12.2025 / 17:31:26 |
7'772.36 | -0.04% |
7'785.89 17:18 |
7'746.24 09:39 |
7'809.18 23.12.25 |
5'725.48 07.04.25 |
|
SXI Real Estate Broad TR 30.12.2025 / 17:33:45 |
3'312.85 | 0.44% |
3'312.85 17:33 |
3'293.43 09:57 |
3'312.85 30.12.25 |
2'899.46 03.02.25 |
|
SXI Sustainability 25 TR 30.12.2025 / 17:31:26 |
479.15 | 0.24% |
479.84 17:18 |
477.16 09:02 |
480.03 23.12.25 |
370.07 09.04.25 |
|
UBS 100 TR 30.12.2025 / 17:31:26 |
19'741.94 | 0.19% |
19'768.52 17:18 |
19'656.54 09:03 |
19'768.52 30.12.25 |
15'564.44 09.04.25 |























