Ein grosser Commodity-Trader sieht eine Unterversorgung schon jetzt in Asien und ab Mai in Europa. Ohne schnelle Lösung droht ein Ölpreis über 140 $, Schiffe und Flugzeuge könnten stillstehen. Ein weltweiter Wirtschaftsabschwung wäre da.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 25.03.2026 - 17:30:09
- 12'718.36
- 1.62%
- 202.42
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
SLI TR 25.03.2026 / 17:30:09 |
3'933.44 | 1.62% | 62.63 | 3'942.31 | 3'910.20 | |
|
SMI Expanded TR 25.03.2026 / 17:30:09 |
3'531.81 | 1.59% | 55.21 | 3'537.84 | 3'513.52 | |
|
SMI TR 25.03.2026 / 17:30:09 |
32'772.91 | 1.62% | 521.58 | 32'826.30 | 32'588.99 | |
|
SMIM TR 25.03.2026 / 17:30:09 |
4'838.91 | 1.44% | 68.56 | 4'854.57 | 4'822.27 | |
|
SPI 25.03.2026 / 17:40:00 |
17'742.64 | 1.55% | 271.56 | 17'772.75 | 17'658.92 | |
|
SPI 20 TR 25.03.2026 / 17:30:09 |
31'926.39 | 1.62% | 508.10 | 31'978.41 | 31'747.23 | |
|
SPI ex SLI TR 25.03.2026 / 17:40:00 |
5'128.97 | 1.19% | 60.11 | 5'153.46 | 5'107.52 | |
|
SPI Extra TR 25.03.2026 / 17:40:00 |
5'939.02 | 1.33% | 78.11 | 5'956.31 | 5'916.96 | |
|
SPI Large & Mid TR 25.03.2026 / 17:30:09 |
17'790.71 | 1.56% | 273.70 | 17'819.92 | 17'705.59 | |
|
SPI Large TR 25.03.2026 / 17:30:09 |
17'258.16 | 1.64% | 277.80 | 17'283.44 | 17'166.81 | |
|
SPI Mid TR 25.03.2026 / 17:30:09 |
23'223.73 | 1.26% | 289.98 | 23'296.80 | 23'155.77 | |
|
SPI Small & Mid TR 25.03.2026 / 17:40:00 |
24'644.75 | 1.25% | 304.25 | 24'723.31 | 24'576.08 | |
|
SPI Small TR 25.03.2026 / 17:40:00 |
31'539.79 | 1.08% | 338.32 | 31'704.97 | 31'278.16 | |
|
SXI Real Estate Broad TR 25.03.2026 / 17:30:09 |
3'241.81 | -0.12% | -3.80 | 3'271.35 | 3'241.81 | |
|
SXI Sustainability 25 TR 25.03.2026 / 17:30:09 |
473.40 | 1.63% | 7.58 | 474.44 | 471.00 | |
|
UBS 100 TR 25.03.2026 / 17:30:09 |
19'223.48 | 1.56% | 295.74 | 19'255.05 | 19'131.51 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI ex SLI TR 25.03.2026 / 17:40:00 |
5'128.97 | -0.30% | 17.66% | %-0.83 | -5.95% | -1.46% | 12.10% | 22.56% |
|
SXI Sustainability 25 TR 25.03.2026 / 17:30:09 |
473.40 | -1.20% | 15.47% | %-0.32 | -7.66% | -2.78% | 5.78% | 39.24% |
|
SPI Extra TR 25.03.2026 / 17:40:00 |
5'939.02 | -1.39% | 13.78% | %-0.83 | -6.93% | -2.68% | 9.36% | 18.99% |
|
SPI Mid TR 25.03.2026 / 17:30:09 |
23'223.73 | -1.79% | 10.59% | %-0.63 | -5.52% | -3.01% | 6.17% | 17.14% |
|
SPI Small & Mid TR 25.03.2026 / 17:40:00 |
24'644.75 | -1.81% | 11.21% | %-0.63 | -5.55% | -3.02% | 6.79% | 16.83% |
|
SPI Small TR 25.03.2026 / 17:40:00 |
31'539.79 | -2.08% | 17.99% | %-0.55 | -5.88% | -3.13% | 13.66% | 14.28% |
|
SXI Real Estate Broad TR 25.03.2026 / 17:30:09 |
3'241.81 | -2.14% | 11.44% | %-3.58 | -5.82% | -2.03% | 7.87% | 42.49% |
|
SMIM TR 25.03.2026 / 17:30:09 |
4'838.91 | -2.42% | 12.07% | %-0.95 | -8.16% | -3.80% | 7.80% | 16.60% |
|
SPI 25.03.2026 / 17:40:00 |
17'742.64 | -2.62% | 12.92% | %-0.35 | -7.68% | -4.11% | 3.40% | 25.34% |
|
UBS 100 TR 25.03.2026 / 17:30:09 |
19'223.48 | -2.63% | 12.86% | %-0.34 | -7.71% | -4.12% | 3.25% | 25.60% |
|
SPI Large & Mid TR 25.03.2026 / 17:30:09 |
17'790.71 | -2.63% | 12.83% | %-0.34 | -7.71% | -4.12% | 3.23% | 25.56% |
|
SPI Large TR 25.03.2026 / 17:30:09 |
17'258.16 | -2.83% | 13.39% | %-0.27 | -8.23% | -4.40% | 2.64% | 27.55% |
|
SMI Expanded TR 25.03.2026 / 17:30:09 |
3'531.81 | -2.87% | 12.59% | %-0.33 | -7.93% | -4.39% | 2.74% | 25.47% |
|
SMI TR 25.03.2026 / 17:30:09 |
32'772.91 | -2.96% | 12.72% | %-0.21 | -7.88% | -4.50% | 2.00% | 29.34% |
|
SPI 20 TR 25.03.2026 / 17:30:09 |
31'926.39 | -2.96% | 12.72% | %-0.21 | -7.88% | -4.50% | 2.00% | 26.94% |
|
SLI TR 25.03.2026 / 17:30:09 |
3'933.44 | -4.83% | 7.78% | %-0.23 | -7.80% | -6.35% | -0.34% | 29.70% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
SLI TR 25.03.2026 / 17:30:09 |
3'933.44 | 1.62% |
3'942.31 13:09 |
3'910.20 16:18 |
4'287.34 27.02.26 |
3'720.92 23.03.26 |
|
SMI Expanded TR 25.03.2026 / 17:30:09 |
3'531.81 | 1.59% |
3'537.84 13:09 |
3'513.52 16:18 |
3'854.88 27.02.26 |
3'349.10 23.03.26 |
|
SMI TR 25.03.2026 / 17:30:09 |
32'772.91 | 1.62% |
32'826.30 13:09 |
32'588.99 16:18 |
35'798.09 24.02.26 |
31'059.71 23.03.26 |
|
SMIM TR 25.03.2026 / 17:30:09 |
4'838.91 | 1.44% |
4'854.57 15:46 |
4'822.27 09:02 |
5'298.93 26.02.26 |
4'600.32 23.03.26 |
|
SPI 25.03.2026 / 17:40:00 |
17'742.64 | 1.55% |
17'772.75 13:09 |
17'658.92 16:18 |
19'309.93 27.02.26 |
16'847.58 23.03.26 |
|
SPI 20 TR 25.03.2026 / 17:30:09 |
31'926.39 | 1.62% |
31'978.41 13:09 |
31'747.23 16:18 |
34'873.43 24.02.26 |
30'257.44 23.03.26 |
|
SPI ex SLI TR 25.03.2026 / 17:40:00 |
5'128.97 | 1.19% |
5'153.46 12:06 |
5'107.52 09:03 |
5'503.35 18.02.26 |
4'908.14 23.03.26 |
|
SPI Extra TR 25.03.2026 / 17:40:00 |
5'939.02 | 1.33% |
5'956.31 15:54 |
5'916.96 09:03 |
6'414.14 26.02.26 |
5'658.89 23.03.26 |
|
SPI Large & Mid TR 25.03.2026 / 17:30:09 |
17'790.71 | 1.56% |
17'819.92 13:09 |
17'705.59 16:18 |
19'370.34 27.02.26 |
16'889.78 23.03.26 |
|
SPI Large TR 25.03.2026 / 17:30:09 |
17'258.16 | 1.64% |
17'283.44 13:09 |
17'166.81 13:33 |
18'882.70 27.02.26 |
16'367.08 23.03.26 |
|
SPI Mid TR 25.03.2026 / 17:30:09 |
23'223.73 | 1.26% |
23'296.80 12:09 |
23'155.77 16:18 |
24'813.50 20.02.26 |
22'130.60 23.03.26 |
|
SPI Small & Mid TR 25.03.2026 / 17:40:00 |
24'644.75 | 1.25% |
24'723.31 12:09 |
24'576.08 09:03 |
26'334.38 20.02.26 |
23'504.38 23.03.26 |
|
SPI Small TR 25.03.2026 / 17:40:00 |
31'539.79 | 1.08% |
31'704.97 13:57 |
31'278.16 09:03 |
33'988.49 18.02.26 |
30'298.64 23.03.26 |
|
SXI Real Estate Broad TR 25.03.2026 / 17:30:09 |
3'241.81 | -0.12% |
3'271.35 16:03 |
3'241.81 17:30 |
3'472.09 27.02.26 |
3'241.81 25.03.26 |
|
SXI Sustainability 25 TR 25.03.2026 / 17:30:09 |
473.40 | 1.63% |
474.44 09:21 |
471.00 13:33 |
515.92 27.02.26 |
448.86 23.03.26 |
|
UBS 100 TR 25.03.2026 / 17:30:09 |
19'223.48 | 1.56% |
19'255.05 13:09 |
19'131.51 16:18 |
20'930.33 27.02.26 |
18'250.00 23.03.26 |























