Einst nur die günstige Werkbank der Welt, stellt China heute ein Drittel der globalen Wirkstoffpipeline – die USA geraten unter Druck, Europa fällt ab. Das zwingt die westliche Pharmaindustrie zum Umdenken, eröffnet für Anleger aber neue Chancen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 25.08.2026 - 14:20:14
- 14'484.64
- 0.26%
- 37.45
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
SLI TR 25.08.2026 / 14:20:16 |
4'596.83 | 0.24% | 11.04 | 4'601.70 | 4'584.73 | |
|
SMI Expanded TR 25.08.2026 / 14:20:16 |
4'065.40 | 0.25% | 10.27 | 4'068.94 | 4'055.16 | |
|
SMI TR 25.08.2026 / 14:20:16 |
37'955.84 | 0.26% | 98.71 | 37'988.06 | 37'837.38 | |
|
SMIM TR 25.08.2026 / 14:20:16 |
5'397.41 | 0.21% | 11.51 | 5'413.59 | 5'394.61 | |
|
SPI 25.08.2026 / 14:18:00 |
20'378.33 | 0.33% | 66.65 | 20'392.33 | 20'319.29 | |
|
SPI 20 TR 25.08.2026 / 14:20:16 |
36'975.45 | 0.26% | 96.15 | 37'006.84 | 36'860.05 | |
|
SPI ex SLI TR 25.08.2026 / 14:18:00 |
5'579.61 | 0.88% | 48.90 | 5'588.40 | 5'540.80 | |
|
SPI Extra TR 25.08.2026 / 14:18:00 |
6'622.86 | 0.53% | 34.59 | 6'635.05 | 6'601.06 | |
|
SPI Large & Mid TR 25.08.2026 / 14:18:00 |
20'464.20 | 0.32% | 64.41 | 20'478.10 | 20'406.57 | |
|
SPI Large TR 25.08.2026 / 14:18:00 |
19'997.96 | 0.24% | 48.65 | 20'011.87 | 19'941.89 | |
|
SPI Mid TR 25.08.2026 / 14:18:00 |
25'933.75 | 0.60% | 155.66 | 25'990.04 | 25'843.29 | |
|
SPI Small & Mid TR 25.08.2026 / 14:18:00 |
27'388.39 | 0.64% | 174.34 | 27'443.91 | 27'283.85 | |
|
SPI Small TR 25.08.2026 / 14:18:00 |
33'103.40 | 1.10% | 359.02 | 33'189.86 | 32'796.59 | |
|
SXI Real Estate Broad TR 25.08.2026 / 14:18:00 |
3'308.71 | 0.14% | 4.57 | 3'314.43 | 3'304.51 | |
|
SXI Sustainability 25 TR 25.08.2026 / 14:18:00 |
545.06 | 0.52% | 2.81 | 545.18 | 542.97 | |
|
UBS 100 TR 25.08.2026 / 14:18:00 |
22'081.78 | 0.31% | 69.32 | 22'097.31 | 22'020.89 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SXI Sustainability 25 TR 25.08.2026 / 14:18:00 |
545.06 | 13.76% | 34.41% | %0.79 | 0.04% | 8.39% | 24.02% | 58.64% |
|
SPI Large TR 25.08.2026 / 14:18:00 |
19'997.96 | 12.59% | 33.21% | %1.06 | -0.37% | 9.20% | 23.10% | 43.63% |
|
SPI 20 TR 25.08.2026 / 14:20:16 |
36'975.45 | 12.39% | 32.31% | %1.14 | -0.59% | 8.87% | 22.79% | 42.62% |
|
SMI TR 25.08.2026 / 14:20:16 |
37'955.84 | 12.39% | 32.31% | %1.14 | -0.59% | 8.87% | 22.79% | 44.57% |
|
SPI Large & Mid TR 25.08.2026 / 14:18:00 |
20'464.20 | 12.01% | 31.40% | %1.09 | -0.11% | 8.18% | 20.90% | 40.84% |
|
UBS 100 TR 25.08.2026 / 14:18:00 |
22'081.78 | 11.85% | 31.25% | %1.06 | -0.20% | 8.01% | 20.74% | 40.71% |
|
SPI 25.08.2026 / 14:18:00 |
20'378.33 | 11.85% | 31.28% | %1.08 | -0.11% | 8.09% | 20.61% | 40.44% |
|
SMI Expanded TR 25.08.2026 / 14:20:16 |
4'065.40 | 11.80% | 31.33% | %1.06 | -0.28% | 8.44% | 21.15% | 40.81% |
|
SLI TR 25.08.2026 / 14:20:16 |
4'596.83 | 11.22% | 27.69% | %0.96 | 0.16% | 8.67% | 18.77% | 46.53% |
|
SPI Extra TR 25.08.2026 / 14:18:00 |
6'622.86 | 9.97% | 27.90% | %0.79 | 1.55% | 5.42% | 13.15% | 32.51% |
|
SPI Mid TR 25.08.2026 / 14:18:00 |
25'933.75 | 9.67% | 24.31% | %1.23 | 0.96% | 4.25% | 12.41% | 29.57% |
|
SPI Small & Mid TR 25.08.2026 / 14:18:00 |
27'388.39 | 9.12% | 24.34% | %1.15 | 0.87% | 4.13% | 11.80% | 28.72% |
|
SMIM TR 25.08.2026 / 14:20:16 |
5'397.41 | 8.85% | 26.53% | %0.60 | 1.37% | 6.28% | 12.87% | 30.80% |
|
SPI ex SLI TR 25.08.2026 / 14:18:00 |
5'579.61 | 8.46% | 28.38% | %1.61 | 1.50% | 4.17% | 10.00% | 32.94% |
|
SPI Small TR 25.08.2026 / 14:18:00 |
33'103.40 | 2.77% | 23.82% | %0.15 | -0.24% | 2.70% | 4.88% | 19.62% |
|
SXI Real Estate Broad TR 25.08.2026 / 14:18:00 |
3'308.71 | -0.12% | 13.45% | %0.23 | -2.13% | -1.10% | 5.65% | 40.04% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
SLI TR 25.08.2026 / 14:20:16 |
4'596.83 | 0.24% |
4'601.70 14:06 |
4'584.73 10:07 |
4'660.77 11.08.26 |
3'720.92 23.03.26 |
|
SMI Expanded TR 25.08.2026 / 14:20:16 |
4'065.40 | 0.25% |
4'068.94 13:24 |
4'055.16 09:11 |
4'121.10 11.08.26 |
3'349.10 23.03.26 |
|
SMI TR 25.08.2026 / 14:20:16 |
37'955.84 | 0.26% |
37'988.06 13:50 |
37'837.38 09:07 |
38'438.44 11.08.26 |
31'059.71 23.03.26 |
|
SMIM TR 25.08.2026 / 14:20:16 |
5'397.41 | 0.21% |
5'413.59 11:43 |
5'394.61 10:10 |
5'516.83 07.08.26 |
4'600.32 23.03.26 |
|
SPI 25.08.2026 / 14:18:00 |
20'378.33 | 0.33% |
20'392.33 13:27 |
20'319.29 09:12 |
20'636.94 11.08.26 |
16'847.58 23.03.26 |
|
SPI 20 TR 25.08.2026 / 14:20:16 |
36'975.45 | 0.26% |
37'006.84 13:50 |
36'860.05 09:07 |
37'445.59 11.08.26 |
30'257.44 23.03.26 |
|
SPI ex SLI TR 25.08.2026 / 14:18:00 |
5'579.61 | 0.88% |
5'588.40 12:48 |
5'540.80 09:06 |
5'629.56 07.08.26 |
4'908.14 23.03.26 |
|
SPI Extra TR 25.08.2026 / 14:18:00 |
6'622.86 | 0.53% |
6'635.05 11:48 |
6'601.06 09:12 |
6'741.21 07.08.26 |
5'658.89 23.03.26 |
|
SPI Large & Mid TR 25.08.2026 / 14:18:00 |
20'464.20 | 0.32% |
20'478.10 13:27 |
20'406.57 09:12 |
20'728.78 11.08.26 |
16'889.78 23.03.26 |
|
SPI Large TR 25.08.2026 / 14:18:00 |
19'997.96 | 0.24% |
20'011.87 13:51 |
19'941.89 10:06 |
20'264.28 11.08.26 |
16'367.08 23.03.26 |
|
SPI Mid TR 25.08.2026 / 14:18:00 |
25'933.75 | 0.60% |
25'990.04 11:48 |
25'843.29 09:12 |
26'362.81 07.08.26 |
22'130.60 23.03.26 |
|
SPI Small & Mid TR 25.08.2026 / 14:18:00 |
27'388.39 | 0.64% |
27'443.91 11:48 |
27'283.85 09:12 |
27'810.33 07.08.26 |
23'504.38 23.03.26 |
|
SPI Small TR 25.08.2026 / 14:18:00 |
33'103.40 | 1.10% |
33'189.86 12:42 |
32'796.59 09:03 |
33'988.49 18.02.26 |
30'298.64 23.03.26 |
|
SXI Real Estate Broad TR 25.08.2026 / 14:18:00 |
3'308.71 | 0.14% |
3'314.43 11:54 |
3'304.51 09:06 |
3'479.60 14.04.26 |
3'235.97 09.06.26 |
|
SXI Sustainability 25 TR 25.08.2026 / 14:18:00 |
545.06 | 0.52% |
545.18 13:51 |
542.97 09:12 |
554.89 11.08.26 |
448.86 23.03.26 |
|
UBS 100 TR 25.08.2026 / 14:18:00 |
22'081.78 | 0.31% |
22'097.31 13:27 |
22'020.89 09:12 |
22'365.35 11.08.26 |
18'250.00 23.03.26 |















