Mithilfe der Free-Cashflow-Rendite lassen sich Titel identifizieren, deren Ertragspotenzial an der Börse noch verkannt wird. The Market hat den Schweizer Aktienmarkt analysiert und drei spannende Unternehmen gefunden.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 08.09.2026 - 14:04:01
- 14'110.08
- -1.19%
- -169.30
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
SLI TR 08.09.2026 / 14:04:02 |
4'498.58 | -0.55% | -24.73 | 4'542.54 | 4'484.23 | |
|
SMI Expanded TR 08.09.2026 / 14:04:02 |
3'958.87 | -0.91% | -36.32 | 4'013.49 | 3'941.99 | |
|
SMI TR 08.09.2026 / 14:04:02 |
36'974.55 | -1.18% | -442.84 | 37'583.35 | 36'781.94 | |
|
SMIM TR 08.09.2026 / 14:04:02 |
5'246.09 | 0.55% | 28.66 | 5'275.24 | 5'238.28 | |
|
SPI 08.09.2026 / 14:03:00 |
19'904.65 | -0.81% | -162.06 | 20'150.71 | 19'820.36 | |
|
SPI 20 TR 08.09.2026 / 14:04:02 |
36'019.51 | -1.18% | -431.40 | 36'612.58 | 35'831.88 | |
|
SPI ex SLI TR 08.09.2026 / 14:03:00 |
5'567.81 | 0.45% | 24.93 | 5'569.50 | 5'533.60 | |
|
SPI Extra TR 08.09.2026 / 14:03:00 |
6'526.88 | 0.44% | 28.28 | 6'540.81 | 6'511.20 | |
|
SPI Large & Mid TR 08.09.2026 / 14:03:00 |
19'979.65 | -0.82% | -165.97 | 20'231.58 | 19'895.29 | |
|
SPI Large TR 08.09.2026 / 14:03:00 |
19'458.21 | -1.18% | -231.36 | 19'784.43 | 19'380.01 | |
|
SPI Mid TR 08.09.2026 / 14:03:00 |
25'662.74 | 0.58% | 147.90 | 25'677.59 | 25'528.57 | |
|
SPI Small & Mid TR 08.09.2026 / 14:03:00 |
27'130.80 | 0.55% | 148.10 | 27'144.72 | 26'991.39 | |
|
SPI Small TR 08.09.2026 / 14:03:00 |
33'218.76 | 0.18% | 58.22 | 33'234.45 | 33'048.46 | |
|
SXI Real Estate Broad TR 08.09.2026 / 14:03:00 |
3'309.11 | 0.22% | 7.26 | 3'309.59 | 3'298.40 | |
|
SXI Sustainability 25 TR 08.09.2026 / 14:03:00 |
527.58 | -1.29% | -6.91 | 535.81 | 525.16 | |
|
UBS 100 TR 08.09.2026 / 14:03:00 |
21'548.18 | -0.83% | -180.90 | 21'823.05 | 21'457.59 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SXI Sustainability 25 TR 08.09.2026 / 14:03:00 |
527.58 | 10.11% | 32.49% | %-1.83 | -4.29% | 1.55% | 18.01% | 55.47% |
|
SPI Large TR 08.09.2026 / 14:03:00 |
19'458.21 | 9.56% | 31.48% | %-1.62 | -3.37% | 2.50% | 18.79% | 41.65% |
|
SPI 20 TR 08.09.2026 / 14:04:02 |
36'019.51 | 9.48% | 30.77% | %-1.57 | -3.19% | 2.54% | 18.45% | 40.81% |
|
SMI TR 08.09.2026 / 14:04:02 |
36'974.55 | 9.48% | 30.77% | %-1.57 | -3.19% | 2.54% | 18.45% | 42.68% |
|
SPI Large & Mid TR 08.09.2026 / 14:03:00 |
19'979.65 | 9.35% | 29.76% | %-1.25 | -3.02% | 2.56% | 17.12% | 38.80% |
|
SPI 08.09.2026 / 14:03:00 |
19'904.65 | 9.25% | 29.69% | %-1.22 | -2.96% | 2.56% | 16.91% | 38.47% |
|
UBS 100 TR 08.09.2026 / 14:03:00 |
21'548.18 | 9.15% | 29.56% | %-1.25 | -3.06% | 2.36% | 16.92% | 38.62% |
|
SMI Expanded TR 08.09.2026 / 14:04:02 |
3'958.87 | 8.87% | 29.38% | %-1.40 | -3.31% | 2.22% | 16.96% | 38.49% |
|
SLI TR 08.09.2026 / 14:04:02 |
4'498.58 | 8.84% | 25.95% | %-1.04 | -2.88% | 3.08% | 15.68% | 43.31% |
|
SPI Mid TR 08.09.2026 / 14:03:00 |
25'662.74 | 8.53% | 23.04% | %0.24 | -1.63% | 2.79% | 10.62% | 27.27% |
|
SPI Extra TR 08.09.2026 / 14:03:00 |
6'526.88 | 8.37% | 26.16% | %-0.07 | -2.25% | 2.57% | 11.56% | 29.92% |
|
SPI ex SLI TR 08.09.2026 / 14:03:00 |
5'567.81 | 8.23% | 28.66% | %0.56 | -0.37% | 3.88% | 9.99% | 32.26% |
|
SPI Small & Mid TR 08.09.2026 / 14:03:00 |
27'130.80 | 8.10% | 23.28% | %0.28 | -1.46% | 2.76% | 10.20% | 26.69% |
|
SMIM TR 08.09.2026 / 14:04:02 |
5'246.09 | 5.79% | 22.57% | %-0.52 | -3.94% | 0.62% | 9.45% | 25.95% |
|
SPI Small TR 08.09.2026 / 14:03:00 |
33'218.76 | 3.13% | 25.39% | %0.86 | 0.72% | 2.42% | 5.30% | 20.64% |
|
SXI Real Estate Broad TR 08.09.2026 / 14:03:00 |
3'309.11 | -0.11% | 13.37% | %-0.40 | -0.66% | -1.66% | 5.08% | 40.40% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
SLI TR 08.09.2026 / 14:04:02 |
4'498.58 | -0.55% |
4'542.54 09:06 |
4'484.23 10:22 |
4'660.77 11.08.26 |
3'720.92 23.03.26 |
|
SMI Expanded TR 08.09.2026 / 14:04:02 |
3'958.87 | -0.91% |
4'013.49 09:06 |
3'941.99 10:22 |
4'121.10 11.08.26 |
3'349.10 23.03.26 |
|
SMI TR 08.09.2026 / 14:04:02 |
36'974.55 | -1.18% |
37'583.35 09:05 |
36'781.94 10:22 |
38'438.44 11.08.26 |
31'059.71 23.03.26 |
|
SMIM TR 08.09.2026 / 14:04:02 |
5'246.09 | 0.55% |
5'275.24 10:01 |
5'238.28 09:02 |
5'516.83 07.08.26 |
4'600.32 23.03.26 |
|
SPI 08.09.2026 / 14:03:00 |
19'904.65 | -0.81% |
20'150.71 09:06 |
19'820.36 10:24 |
20'636.94 11.08.26 |
16'847.58 23.03.26 |
|
SPI 20 TR 08.09.2026 / 14:04:02 |
36'019.51 | -1.18% |
36'612.58 09:05 |
35'831.88 10:22 |
37'445.59 11.08.26 |
30'257.44 23.03.26 |
|
SPI ex SLI TR 08.09.2026 / 14:03:00 |
5'567.81 | 0.45% |
5'569.50 13:54 |
5'533.60 10:24 |
5'632.41 28.08.26 |
4'908.14 23.03.26 |
|
SPI Extra TR 08.09.2026 / 14:03:00 |
6'526.88 | 0.44% |
6'540.81 09:33 |
6'511.20 10:54 |
6'741.21 07.08.26 |
5'658.89 23.03.26 |
|
SPI Large & Mid TR 08.09.2026 / 14:03:00 |
19'979.65 | -0.82% |
20'231.58 09:06 |
19'895.29 10:24 |
20'728.78 11.08.26 |
16'889.78 23.03.26 |
|
SPI Large TR 08.09.2026 / 14:03:00 |
19'458.21 | -1.18% |
19'784.43 09:06 |
19'380.01 10:24 |
20'264.28 11.08.26 |
16'367.08 23.03.26 |
|
SPI Mid TR 08.09.2026 / 14:03:00 |
25'662.74 | 0.58% |
25'677.59 13:51 |
25'528.57 10:54 |
26'362.81 07.08.26 |
22'130.60 23.03.26 |
|
SPI Small & Mid TR 08.09.2026 / 14:03:00 |
27'130.80 | 0.55% |
27'144.72 13:51 |
26'991.39 10:54 |
27'810.33 07.08.26 |
23'504.38 23.03.26 |
|
SPI Small TR 08.09.2026 / 14:03:00 |
33'218.76 | 0.18% |
33'234.45 13:36 |
33'048.46 10:21 |
33'988.49 18.02.26 |
30'298.64 23.03.26 |
|
SXI Real Estate Broad TR 08.09.2026 / 14:03:00 |
3'309.11 | 0.22% |
3'309.59 13:51 |
3'298.40 09:12 |
3'479.60 14.04.26 |
3'235.97 09.06.26 |
|
SXI Sustainability 25 TR 08.09.2026 / 14:03:00 |
527.58 | -1.29% |
535.81 09:06 |
525.16 10:24 |
554.89 11.08.26 |
448.86 23.03.26 |
|
UBS 100 TR 08.09.2026 / 14:03:00 |
21'548.18 | -0.83% |
21'823.05 09:06 |
21'457.59 10:24 |
22'365.35 11.08.26 |
18'250.00 23.03.26 |




















