Operativ glänzt die Grossbank, und die Integration der Credit Suisse verläuft nach Plan. Doch eine Verschärfung der Regulierung lastet auf dem Kurs. The Market zeigt, wie stark das geplante Kapitalregime die Bewertung beeinflusst.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 17.11.2025 - 17:31:20
- 12'597.82
- -0.29%
- -36.48
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
SLI TR 17.11.2025 / 17:31:20 |
3'930.38 | 0.00% | 0.00 | |||
|
SMI Expanded TR 17.11.2025 / 17:31:20 |
3'459.24 | 0.00% | 0.00 | |||
|
SMI TR 17.11.2025 / 17:31:20 |
32'067.20 | 0.00% | 0.00 | |||
|
SMIM TR 17.11.2025 / 17:31:20 |
4'764.98 | 0.00% | 0.00 | |||
|
SPI 17.11.2025 / 17:40:00 |
17'318.97 | 0.00% | 0.00 | |||
|
SPI 20 TR 17.11.2025 / 17:31:20 |
31'238.92 | 0.00% | 0.00 | |||
|
SPI ex SLI TR 17.11.2025 / 17:40:00 |
4'903.68 | 0.00% | 0.00 | |||
|
SPI Extra TR 17.11.2025 / 17:40:00 |
5'747.93 | 0.00% | 0.00 | |||
|
SPI Large & Mid TR 17.11.2025 / 17:31:20 |
17'375.92 | 0.00% | 0.00 | |||
|
SPI Large TR 17.11.2025 / 17:31:20 |
16'859.06 | 0.00% | 0.00 | |||
|
SPI Mid TR 17.11.2025 / 17:31:20 |
22'667.77 | 0.00% | 0.00 | |||
|
SPI Small & Mid TR 17.11.2025 / 17:40:00 |
23'989.17 | 0.00% | 0.00 | |||
|
SPI Small TR 17.11.2025 / 17:40:00 |
29'760.46 | 0.00% | 0.00 | |||
|
SXI Bio + Medtech TR 17.11.2025 / 17:31:20 |
4'598.02 | 0.00% | 0.00 | |||
|
SXI Life Sciences TR 17.11.2025 / 17:31:20 |
7'364.50 | 0.00% | 0.00 | |||
|
SXI Real Estate Broad TR 17.11.2025 / 17:31:20 |
3'218.72 | 0.00% | 0.00 | |||
|
SXI Sustainability 25 TR 17.11.2025 / 17:31:20 |
458.71 | 0.00% | 0.00 | |||
|
UBS 100 TR 17.11.2025 / 17:31:20 |
18'775.25 | 0.00% | 0.00 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI ex SLI TR 17.11.2025 / 17:40:00 |
4'903.68 | 13.82% | 16.61% | %-0.44 | -1.74% | -3.71% | 14.70% | 21.65% |
|
SXI Sustainability 25 TR 17.11.2025 / 17:31:20 |
458.71 | 13.71% | 31.17% | %1.07 | 0.88% | 3.79% | 15.90% | 38.34% |
|
SPI Large TR 17.11.2025 / 17:31:20 |
16'859.06 | 12.58% | 21.02% | %1.26 | -0.02% | 3.37% | 12.14% | 24.83% |
|
SPI Small TR 17.11.2025 / 17:40:00 |
29'760.46 | 12.54% | 9.29% | %-1.90 | -5.13% | -6.71% | 15.67% | 11.39% |
|
SPI 20 TR 17.11.2025 / 17:31:20 |
31'238.92 | 12.07% | 19.66% | %1.15 | -0.29% | 3.36% | 11.69% | 24.44% |
|
SMI TR 17.11.2025 / 17:31:20 |
32'067.20 | 12.07% | 20.53% | %1.15 | -0.29% | 3.36% | 11.70% | 26.84% |
|
SMI Expanded TR 17.11.2025 / 17:31:20 |
3'459.24 | 12.03% | 19.32% | %0.94 | -0.08% | 2.68% | 11.94% | 24.14% |
|
UBS 100 TR 17.11.2025 / 17:31:20 |
18'775.25 | 11.95% | 19.09% | %0.86 | -0.20% | 2.25% | 11.75% | 24.21% |
|
SMIM TR 17.11.2025 / 17:31:20 |
4'764.98 | 11.94% | 17.29% | %-0.15 | 1.06% | -0.88% | 13.65% | 22.21% |
|
SPI 17.11.2025 / 17:40:00 |
17'318.97 | 11.94% | 18.86% | %0.81 | -0.29% | 2.08% | 11.79% | 23.93% |
|
SPI Large & Mid TR 17.11.2025 / 17:31:20 |
17'375.92 | 11.92% | 19.04% | %0.86 | -0.20% | 2.24% | 11.72% | 24.17% |
|
SPI Extra TR 17.11.2025 / 17:40:00 |
5'747.93 | 11.59% | 15.87% | %-0.37 | -0.28% | -2.36% | 12.38% | 22.03% |
|
SXI Real Estate Broad TR 17.11.2025 / 17:31:20 |
3'218.72 | 10.52% | 28.96% | %1.71 | 2.41% | 2.78% | 16.26% | 38.69% |
|
SPI Small & Mid TR 17.11.2025 / 17:40:00 |
23'989.17 | 9.60% | 10.73% | %-0.86 | -1.30% | -2.57% | 10.59% | 20.60% |
|
SLI TR 17.11.2025 / 17:31:20 |
3'930.38 | 9.44% | 21.45% | %0.41 | -0.05% | 1.09% | 9.54% | 32.41% |
|
SPI Mid TR 17.11.2025 / 17:31:20 |
22'667.77 | 9.31% | 10.87% | %-0.77 | -0.95% | -2.19% | 10.11% | 21.60% |
|
SXI Life Sciences TR 17.11.2025 / 17:31:20 |
7'364.50 | 5.76% | 20.27% | %1.08 | 1.93% | -0.20% | 5.24% | 16.53% |
|
SXI Bio + Medtech TR 17.11.2025 / 17:31:20 |
4'598.02 | 5.52% | 0.67% | %2.47 | -0.61% | -0.22% | 4.55% | -11.50% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
SLI TR 17.11.2025 / 17:31:20 |
3'930.38 | 0.00% |
4'039.45 13.11.25 |
3'256.11 07.04.25 |
||
|
SMI Expanded TR 17.11.2025 / 17:31:20 |
3'459.24 | 0.00% |
3'533.96 13.11.25 |
2'868.72 09.04.25 |
||
|
SMI TR 17.11.2025 / 17:31:20 |
32'067.20 | 0.00% |
32'691.49 13.11.25 |
26'724.81 09.04.25 |
||
|
SMIM TR 17.11.2025 / 17:31:20 |
4'764.98 | 0.00% |
4'922.00 13.11.25 |
3'776.50 07.04.25 |
||
|
SPI 17.11.2025 / 17:40:00 |
17'318.97 | 0.00% |
17'689.35 13.11.25 |
14'361.69 09.04.25 |
||
|
SPI 20 TR 17.11.2025 / 17:31:20 |
31'238.92 | 0.00% |
31'847.08 13.11.25 |
26'034.51 09.04.25 |
||
|
SPI ex SLI TR 17.11.2025 / 17:40:00 |
4'903.68 | 0.00% |
5'144.97 28.07.25 |
3'841.59 07.04.25 |
||
|
SPI Extra TR 17.11.2025 / 17:40:00 |
5'747.93 | 0.00% |
5'963.35 21.07.25 |
4'532.31 07.04.25 |
||
|
SPI Large & Mid TR 17.11.2025 / 17:31:20 |
17'375.92 | 0.00% |
17'747.63 13.11.25 |
14'403.98 09.04.25 |
||
|
SPI Large TR 17.11.2025 / 17:31:20 |
16'859.06 | 0.00% |
17'177.26 13.11.25 |
14'007.53 09.04.25 |
||
|
SPI Mid TR 17.11.2025 / 17:31:20 |
22'667.77 | 0.00% |
23'498.49 21.07.25 |
18'109.33 07.04.25 |
||
|
SPI Small & Mid TR 17.11.2025 / 17:40:00 |
23'989.17 | 0.00% |
24'947.80 21.07.25 |
19'192.02 07.04.25 |
||
|
SPI Small TR 17.11.2025 / 17:40:00 |
29'760.46 | 0.00% |
32'393.86 31.07.25 |
23'936.28 07.04.25 |
||
|
SXI Bio + Medtech TR 17.11.2025 / 17:31:20 |
4'598.02 | 0.00% |
4'823.35 30.01.25 |
3'580.93 07.04.25 |
||
|
SXI Life Sciences TR 17.11.2025 / 17:31:20 |
7'364.50 | 0.00% |
7'788.32 06.02.25 |
5'725.48 07.04.25 |
||
|
SXI Real Estate Broad TR 17.11.2025 / 17:31:20 |
3'218.72 | 0.00% |
3'228.40 04.11.25 |
2'899.46 03.02.25 |
||
|
SXI Sustainability 25 TR 17.11.2025 / 17:31:20 |
458.71 | 0.00% |
467.04 13.11.25 |
370.07 09.04.25 |
||
|
UBS 100 TR 17.11.2025 / 17:31:20 |
18'775.25 | 0.00% |
19'176.54 13.11.25 |
15'564.44 09.04.25 |
























