Der Crash an den Edelmetallmärkten war heftig. Obwohl der Aufwärtstrend vorerst pausieren dürfte, hat sich an den positiven Aussichten nichts geändert. Anleger sollten während Kursrückschlägen gestaffelt einsteigen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 09.02.2026 - 17:31:30
- 13'517.73
- 0.11%
- 14.67
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
SLI TR 09.02.2026 / 17:31:30 |
4'168.52 | 0.34% | 14.23 | 4'171.11 | 4'148.54 | |
|
SMI Expanded TR 09.02.2026 / 17:31:30 |
3'720.92 | 0.22% | 8.35 | 3'724.03 | 3'707.32 | |
|
SMI TR 09.02.2026 / 17:31:30 |
34'408.77 | 0.11% | 37.34 | 34'472.76 | 34'301.64 | |
|
SMIM TR 09.02.2026 / 17:31:30 |
5'188.32 | 0.82% | 42.02 | 5'188.32 | 5'146.30 | |
|
SPI 09.02.2026 / 17:40:00 |
18'689.12 | 0.27% | 51.07 | 18'690.89 | 18'618.07 | |
|
SPI 20 TR 09.02.2026 / 17:31:30 |
33'520.01 | 0.11% | 36.38 | 33'582.34 | 33'415.64 | |
|
SPI ex SLI TR 09.02.2026 / 17:40:00 |
5'453.26 | 0.71% | 38.33 | 5'453.26 | 5'416.29 | |
|
SPI Extra TR 09.02.2026 / 17:40:00 |
6'328.04 | 0.86% | 53.76 | 6'328.04 | 6'280.82 | |
|
SPI Large & Mid TR 09.02.2026 / 17:31:30 |
18'735.69 | 0.25% | 47.23 | 18'740.72 | 18'665.26 | |
|
SPI Large TR 09.02.2026 / 17:31:30 |
18'140.37 | 0.14% | 25.56 | 18'160.77 | 18'083.68 | |
|
SPI Mid TR 09.02.2026 / 17:31:30 |
24'647.25 | 0.71% | 172.58 | 24'647.25 | 24'477.27 | |
|
SPI Small & Mid TR 09.02.2026 / 17:40:00 |
26'165.89 | 0.77% | 199.88 | 26'165.89 | 25'981.15 | |
|
SPI Small TR 09.02.2026 / 17:40:00 |
33'640.36 | 1.52% | 503.07 | 33'640.36 | 33'247.23 | |
|
SXI Bio + Medtech TR 30.12.2025 / 17:31:26 |
4'850.16 | 0.00% | 0.00 | |||
|
SXI Life Sciences TR 30.12.2025 / 17:31:26 |
7'772.36 | 0.00% | 0.00 | |||
|
SXI Real Estate Broad TR 09.02.2026 / 17:33:48 |
3'422.45 | -0.24% | -8.26 | 3'432.34 | 3'416.20 | |
|
SXI Sustainability 25 TR 09.02.2026 / 17:31:30 |
494.60 | 0.33% | 1.64 | 494.72 | 492.88 | |
|
UBS 100 TR 09.02.2026 / 17:31:30 |
20'244.57 | 0.25% | 51.04 | 20'250.00 | 20'168.46 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI ex SLI TR 09.02.2026 / 17:40:00 |
5'453.26 | 6.01% | 25.69% | %2.34 | 3.30% | 11.21% | 18.46% | 25.35% |
|
SPI Extra TR 09.02.2026 / 17:40:00 |
6'328.04 | 5.07% | 21.81% | %2.16 | 2.27% | 10.09% | 15.39% | 22.30% |
|
SMIM TR 09.02.2026 / 17:31:30 |
5'188.32 | 4.63% | 20.90% | %2.18 | 1.88% | 8.88% | 14.36% | 21.44% |
|
SPI Small TR 09.02.2026 / 17:40:00 |
33'640.36 | 4.44% | 25.31% | %2.35 | 2.69% | 13.04% | 21.69% | 17.32% |
|
SPI Small & Mid TR 09.02.2026 / 17:40:00 |
26'165.89 | 4.25% | 18.63% | %2.12 | 1.95% | 9.07% | 12.72% | 20.37% |
|
SPI Mid TR 09.02.2026 / 17:31:30 |
24'647.25 | 4.23% | 18.02% | %2.10 | 1.89% | 8.73% | 11.92% | 20.73% |
|
SXI Real Estate Broad TR 09.02.2026 / 17:33:48 |
3'422.45 | 3.31% | 17.80% | %0.79 | 2.80% | 6.33% | 15.22% | 44.63% |
|
SXI Sustainability 25 TR 09.02.2026 / 17:31:30 |
494.60 | 3.22% | 22.20% | %1.44 | 1.42% | 7.82% | 12.32% | 39.64% |
|
SPI 09.02.2026 / 17:40:00 |
18'689.12 | 2.58% | 20.46% | %1.11 | 1.03% | 7.91% | 11.46% | 28.04% |
|
UBS 100 TR 09.02.2026 / 17:31:30 |
20'244.57 | 2.55% | 20.41% | %1.09 | 1.00% | 7.83% | 11.32% | 28.29% |
|
SPI Large & Mid TR 09.02.2026 / 17:31:30 |
18'735.69 | 2.55% | 20.38% | %1.09 | 1.00% | 7.83% | 11.29% | 28.26% |
|
SMI Expanded TR 09.02.2026 / 17:31:30 |
3'720.92 | 2.33% | 20.23% | %1.03 | 0.87% | 7.56% | 11.03% | 28.38% |
|
SPI Large TR 09.02.2026 / 17:31:30 |
18'140.37 | 2.14% | 20.96% | %0.84 | 0.78% | 7.60% | 11.18% | 30.03% |
|
SPI 20 TR 09.02.2026 / 17:31:30 |
33'520.01 | 1.89% | 20.12% | %0.81 | 0.68% | 7.30% | 10.48% | 29.47% |
|
SMI TR 09.02.2026 / 17:31:30 |
34'408.77 | 1.89% | 20.12% | %0.81 | 0.68% | 7.30% | 10.48% | 31.56% |
|
SLI TR 09.02.2026 / 17:31:30 |
4'168.52 | 0.86% | 15.67% | %0.55 | -0.63% | 6.06% | 7.12% | 31.66% |
|
SXI Bio + Medtech TR 30.12.2025 / 17:31:26 |
4'850.16 | 0.00% | 11.31% | %0.00 | 0.00% | 5.21% | 1.87% | -9.47% |
|
SXI Life Sciences TR 30.12.2025 / 17:31:26 |
7'772.36 | 0.00% | 11.62% | %0.00 | 0.00% | 4.76% | 1.41% | 17.80% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
SLI TR 09.02.2026 / 17:31:30 |
4'168.52 | 0.34% |
4'171.11 09:15 |
4'148.54 15:53 |
4'214.80 15.01.26 |
4'047.63 29.01.26 |
|
SMI Expanded TR 09.02.2026 / 17:31:30 |
3'720.92 | 0.22% |
3'724.03 09:11 |
3'707.32 15:53 |
3'728.40 04.02.26 |
3'566.15 29.01.26 |
|
SMI TR 09.02.2026 / 17:31:30 |
34'408.77 | 0.11% |
34'472.76 09:11 |
34'301.64 15:53 |
34'587.15 04.02.26 |
32'943.08 29.01.26 |
|
SMIM TR 09.02.2026 / 17:31:30 |
5'188.32 | 0.82% |
5'188.32 17:31 |
5'146.30 09:04 |
5'188.32 09.02.26 |
4'949.78 05.01.26 |
|
SPI 09.02.2026 / 17:40:00 |
18'689.12 | 0.27% |
18'690.89 09:12 |
18'618.07 15:54 |
18'708.70 04.02.26 |
17'950.56 29.01.26 |
|
SPI 20 TR 09.02.2026 / 17:31:30 |
33'520.01 | 0.11% |
33'582.34 09:11 |
33'415.64 15:53 |
33'693.77 04.02.26 |
32'092.17 29.01.26 |
|
SPI ex SLI TR 09.02.2026 / 17:40:00 |
5'453.26 | 0.71% |
5'453.26 17:40 |
5'416.29 11:45 |
5'453.26 09.02.26 |
5'119.80 05.01.26 |
|
SPI Extra TR 09.02.2026 / 17:40:00 |
6'328.04 | 0.86% |
6'328.04 17:40 |
6'280.82 09:03 |
6'328.04 09.02.26 |
6'011.75 05.01.26 |
|
SPI Large & Mid TR 09.02.2026 / 17:31:30 |
18'735.69 | 0.25% |
18'740.72 09:12 |
18'665.26 15:54 |
18'760.32 04.02.26 |
17'991.75 29.01.26 |
|
SPI Large TR 09.02.2026 / 17:31:30 |
18'140.37 | 0.14% |
18'160.77 09:12 |
18'083.68 15:54 |
18'211.82 04.02.26 |
17'386.75 29.01.26 |
|
SPI Mid TR 09.02.2026 / 17:31:30 |
24'647.25 | 0.71% |
24'647.25 17:31 |
24'477.27 11:45 |
24'647.25 09.02.26 |
23'582.62 05.01.26 |
|
SPI Small & Mid TR 09.02.2026 / 17:40:00 |
26'165.89 | 0.77% |
26'165.89 17:40 |
25'981.15 11:45 |
26'165.89 09.02.26 |
25'031.40 05.01.26 |
|
SPI Small TR 09.02.2026 / 17:40:00 |
33'640.36 | 1.52% |
33'640.36 17:40 |
33'247.23 09:03 |
33'640.36 09.02.26 |
32'048.85 20.01.26 |
|
SXI Bio + Medtech TR 30.12.2025 / 17:31:26 |
4'850.16 | 0.00% | ||||
|
SXI Life Sciences TR 30.12.2025 / 17:31:26 |
7'772.36 | 0.00% | ||||
|
SXI Real Estate Broad TR 09.02.2026 / 17:33:48 |
3'422.45 | -0.24% |
3'432.34 09:48 |
3'416.20 17:21 |
3'439.02 06.02.26 |
3'277.43 05.01.26 |
|
SXI Sustainability 25 TR 09.02.2026 / 17:31:30 |
494.60 | 0.33% |
494.72 15:33 |
492.88 11:42 |
495.36 04.02.26 |
471.36 29.01.26 |
|
UBS 100 TR 09.02.2026 / 17:31:30 |
20'244.57 | 0.25% |
20'250.00 09:12 |
20'168.46 15:54 |
20'271.18 04.02.26 |
19'440.71 29.01.26 |






















