Die Mehrheit der Investoren geht weiterhin von temporären Engpässen bei der Ölversorgung aus. Was aber, wenn sich der Konflikt und die Energiekrise in die Länge ziehen? Ökonomen zeichnen ein düsteres Bild.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 21.04.2026 - 13:28:17
- 13'241.52
- -0.32%
- -42.70
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
SLI TR 21.04.2026 / 13:28:18 |
4'211.26 | 0.01% | 0.57 | 4'220.63 | 4'200.50 | |
|
SMI Expanded TR 21.04.2026 / 13:28:18 |
3'728.72 | -0.14% | -5.27 | 3'737.67 | 3'719.21 | |
|
SMI TR 21.04.2026 / 13:28:18 |
34'593.94 | -0.13% | -45.11 | 34'683.57 | 34'487.86 | |
|
SMIM TR 21.04.2026 / 13:28:18 |
5'113.48 | -0.20% | -10.14 | 5'129.92 | 5'110.65 | |
|
SPI 21.04.2026 / 13:27:00 |
18'741.60 | -0.13% | -23.68 | 18'786.58 | 18'700.63 | |
|
SPI 20 TR 21.04.2026 / 13:28:18 |
33'700.39 | -0.13% | -43.94 | 33'787.71 | 33'597.05 | |
|
SPI ex SLI TR 21.04.2026 / 13:27:00 |
5'376.42 | 0.00% | 0.19 | 5'382.86 | 5'366.50 | |
|
SPI Extra TR 21.04.2026 / 13:27:00 |
6'294.25 | -0.03% | -1.82 | 6'304.03 | 6'288.71 | |
|
SPI Large & Mid TR 21.04.2026 / 13:27:00 |
18'792.35 | -0.13% | -24.77 | 18'838.31 | 18'752.25 | |
|
SPI Large TR 21.04.2026 / 13:27:00 |
18'227.70 | -0.17% | -31.67 | 18'278.71 | 18'182.51 | |
|
SPI Mid TR 21.04.2026 / 13:27:00 |
24'543.00 | 0.04% | 9.40 | 24'567.92 | 24'506.02 | |
|
SPI Small & Mid TR 21.04.2026 / 13:27:00 |
26'043.89 | 0.05% | 13.11 | 26'067.65 | 26'000.24 | |
|
SPI Small TR 21.04.2026 / 13:27:00 |
33'317.82 | 0.19% | 62.55 | 33'336.32 | 33'143.92 | |
|
SXI Real Estate Broad TR 21.04.2026 / 13:27:00 |
3'451.81 | 0.16% | 5.67 | 3'453.48 | 3'440.11 | |
|
SXI Sustainability 25 TR 21.04.2026 / 13:27:00 |
504.05 | -0.10% | -0.48 | 505.37 | 502.92 | |
|
UBS 100 TR 21.04.2026 / 13:27:00 |
20'305.79 | -0.13% | -26.76 | 20'355.45 | 20'262.46 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SXI Sustainability 25 TR 21.04.2026 / 13:27:00 |
504.05 | 5.20% | 25.06% | %1.10 | 8.21% | 4.82% | 23.07% | 40.75% |
|
SPI ex SLI TR 21.04.2026 / 13:27:00 |
5'376.42 | 4.51% | 24.79% | %-0.25 | 6.07% | 1.06% | 24.54% | 23.38% |
|
SPI Extra TR 21.04.2026 / 13:27:00 |
6'294.25 | 4.51% | 22.23% | %0.22 | 7.39% | 1.15% | 24.82% | 21.52% |
|
SXI Real Estate Broad TR 21.04.2026 / 13:27:00 |
3'451.81 | 4.19% | 18.33% | %-0.80 | 6.35% | 2.71% | 15.81% | 43.03% |
|
SPI Mid TR 21.04.2026 / 13:27:00 |
24'543.00 | 3.79% | 18.31% | %0.54 | 7.02% | 1.46% | 22.21% | 19.18% |
|
SPI Small & Mid TR 21.04.2026 / 13:27:00 |
26'043.89 | 3.76% | 18.93% | %0.52 | 7.00% | 1.42% | 22.36% | 18.94% |
|
SPI Small TR 21.04.2026 / 13:27:00 |
33'317.82 | 3.44% | 25.75% | %0.32 | 6.78% | 1.03% | 23.90% | 16.94% |
|
SMIM TR 21.04.2026 / 13:28:18 |
5'113.48 | 3.12% | 20.37% | %0.22 | 7.19% | 0.51% | 23.39% | 18.76% |
|
SPI 21.04.2026 / 13:27:00 |
18'741.60 | 2.87% | 21.28% | %0.49 | 7.27% | 2.44% | 18.72% | 25.55% |
|
UBS 100 TR 21.04.2026 / 13:27:00 |
20'305.79 | 2.86% | 21.23% | %0.49 | 7.28% | 2.46% | 18.63% | 25.75% |
|
SPI Large & Mid TR 21.04.2026 / 13:27:00 |
18'792.35 | 2.86% | 21.20% | %0.49 | 7.28% | 2.46% | 18.63% | 25.71% |
|
SPI Large TR 21.04.2026 / 13:27:00 |
18'227.70 | 2.63% | 21.93% | %0.48 | 7.35% | 2.71% | 17.90% | 27.25% |
|
SMI Expanded TR 21.04.2026 / 13:28:18 |
3'728.72 | 2.54% | 20.93% | %0.53 | 7.25% | 2.45% | 18.08% | 25.44% |
|
SPI 20 TR 21.04.2026 / 13:28:18 |
33'700.39 | 2.43% | 21.06% | %0.59 | 7.26% | 2.83% | 17.29% | 26.51% |
|
SMI TR 21.04.2026 / 13:28:18 |
34'593.94 | 2.43% | 21.06% | %0.59 | 7.26% | 2.83% | 17.29% | 28.56% |
|
SLI TR 21.04.2026 / 13:28:18 |
4'211.26 | 1.89% | 17.24% | %0.93 | 8.80% | 2.06% | 17.31% | 31.34% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
SLI TR 21.04.2026 / 13:28:18 |
4'211.26 | 0.01% |
4'220.63 11:55 |
4'200.50 09:05 |
4'287.34 27.02.26 |
3'720.92 23.03.26 |
|
SMI Expanded TR 21.04.2026 / 13:28:18 |
3'728.72 | -0.14% |
3'737.67 11:55 |
3'719.21 09:05 |
3'854.88 27.02.26 |
3'349.10 23.03.26 |
|
SMI TR 21.04.2026 / 13:28:18 |
34'593.94 | -0.13% |
34'683.57 12:09 |
34'487.86 09:05 |
35'798.09 24.02.26 |
31'059.71 23.03.26 |
|
SMIM TR 21.04.2026 / 13:28:18 |
5'113.48 | -0.20% |
5'129.92 09:50 |
5'110.65 13:09 |
5'298.93 26.02.26 |
4'600.32 23.03.26 |
|
SPI 21.04.2026 / 13:27:00 |
18'741.60 | -0.13% |
18'786.58 11:57 |
18'700.63 09:09 |
19'309.93 27.02.26 |
16'847.58 23.03.26 |
|
SPI 20 TR 21.04.2026 / 13:28:18 |
33'700.39 | -0.13% |
33'787.71 12:09 |
33'597.05 09:05 |
34'873.43 24.02.26 |
30'257.44 23.03.26 |
|
SPI ex SLI TR 21.04.2026 / 13:27:00 |
5'376.42 | 0.00% |
5'382.86 11:27 |
5'366.50 09:06 |
5'503.35 18.02.26 |
4'908.14 23.03.26 |
|
SPI Extra TR 21.04.2026 / 13:27:00 |
6'294.25 | -0.03% |
6'304.03 09:51 |
6'288.71 09:06 |
6'414.14 26.02.26 |
5'658.89 23.03.26 |
|
SPI Large & Mid TR 21.04.2026 / 13:27:00 |
18'792.35 | -0.13% |
18'838.31 11:57 |
18'752.25 09:09 |
19'370.34 27.02.26 |
16'889.78 23.03.26 |
|
SPI Large TR 21.04.2026 / 13:27:00 |
18'227.70 | -0.17% |
18'278.71 11:57 |
18'182.51 09:09 |
18'882.70 27.02.26 |
16'367.08 23.03.26 |
|
SPI Mid TR 21.04.2026 / 13:27:00 |
24'543.00 | 0.04% |
24'567.92 11:57 |
24'506.02 10:15 |
24'813.50 20.02.26 |
22'130.60 23.03.26 |
|
SPI Small & Mid TR 21.04.2026 / 13:27:00 |
26'043.89 | 0.05% |
26'067.65 11:57 |
26'000.24 10:15 |
26'334.38 20.02.26 |
23'504.38 23.03.26 |
|
SPI Small TR 21.04.2026 / 13:27:00 |
33'317.82 | 0.19% |
33'336.32 13:12 |
33'143.92 09:09 |
33'988.49 18.02.26 |
30'298.64 23.03.26 |
|
SXI Real Estate Broad TR 21.04.2026 / 13:27:00 |
3'451.81 | 0.16% |
3'453.48 12:15 |
3'440.11 09:24 |
3'479.60 14.04.26 |
3'241.81 25.03.26 |
|
SXI Sustainability 25 TR 21.04.2026 / 13:27:00 |
504.05 | -0.10% |
505.37 11:57 |
502.92 09:21 |
515.92 27.02.26 |
448.86 23.03.26 |
|
UBS 100 TR 21.04.2026 / 13:27:00 |
20'305.79 | -0.13% |
20'355.45 11:57 |
20'262.46 09:09 |
20'930.33 27.02.26 |
18'250.00 23.03.26 |




















