Der Bewertungsabschlag europäischer Aktien zum US-Leitindex S&P 500 beträgt immer noch 30%. Gross bleibt aber auch der Rückstand bei Wachstum und Rentabilität. Eine Branche ragt jedoch heraus: Sie ist profitabel wie das US-Pendant – und viel günstiger.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 09.01.2026 - 14:04:40
- 13'369.81
- 0.14%
- 18.99
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
SLI TR 09.01.2026 / 14:04:40 |
4'179.77 | 0.11% | 4.76 | 4'185.93 | 4'172.01 | |
|
SMI Expanded TR 09.01.2026 / 14:04:40 |
3'674.31 | 0.10% | 3.53 | 3'682.25 | 3'668.65 | |
|
SMI TR 09.01.2026 / 14:04:40 |
34'032.25 | 0.14% | 48.32 | 34'105.24 | 33'960.49 | |
|
SMIM TR 09.01.2026 / 14:04:40 |
5'081.83 | -0.14% | -6.97 | 5'093.19 | 5'073.48 | |
|
SPI 09.01.2026 / 14:03:00 |
18'428.11 | 0.11% | 20.91 | 18'452.78 | 18'401.39 | |
|
SPI 20 TR 09.01.2026 / 14:04:40 |
33'153.20 | 0.14% | 47.07 | 33'224.31 | 33'083.30 | |
|
SPI ex SLI TR 09.01.2026 / 14:03:00 |
5'251.60 | -0.04% | -2.35 | 5'264.66 | 5'237.24 | |
|
SPI Extra TR 09.01.2026 / 14:03:00 |
6'169.95 | -0.03% | -2.03 | 6'178.54 | 6'157.45 | |
|
SPI Large & Mid TR 09.01.2026 / 14:03:00 |
18'478.15 | 0.12% | 21.29 | 18'503.44 | 18'450.90 | |
|
SPI Large TR 09.01.2026 / 14:03:00 |
17'928.84 | 0.13% | 22.74 | 17'950.04 | 17'891.65 | |
|
SPI Mid TR 09.01.2026 / 14:03:00 |
24'101.33 | 0.07% | 16.33 | 24'152.61 | 24'049.83 | |
|
SPI Small & Mid TR 09.01.2026 / 14:03:00 |
25'576.89 | 0.06% | 16.19 | 25'626.05 | 25'517.55 | |
|
SPI Small TR 09.01.2026 / 14:03:00 |
32'743.45 | 0.01% | 3.76 | 32'743.45 | 32'582.59 | |
|
SXI Bio + Medtech TR 30.12.2025 / 17:31:26 |
4'850.16 | 0.00% | 0.00 | |||
|
SXI Life Sciences TR 30.12.2025 / 17:31:26 |
7'772.36 | 0.00% | 0.00 | |||
|
SXI Real Estate Broad TR 09.01.2026 / 14:03:00 |
3'321.45 | -0.08% | -2.68 | 3'322.14 | 3'314.15 | |
|
SXI Sustainability 25 TR 09.01.2026 / 14:03:00 |
486.47 | -0.07% | -0.33 | 487.74 | 486.03 | |
|
UBS 100 TR 09.01.2026 / 14:03:00 |
19'966.28 | 0.12% | 23.00 | 19'993.62 | 19'936.84 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SMIM TR 09.01.2026 / 14:04:40 |
5'081.83 | 2.48% | 19.55% | %2.62 | 4.49% | 8.27% | 17.54% | 27.36% |
|
SPI Extra TR 09.01.2026 / 14:03:00 |
6'169.95 | 2.45% | 19.82% | %2.48 | 4.60% | 7.55% | 17.95% | 26.91% |
|
SPI ex SLI TR 09.01.2026 / 14:03:00 |
5'251.60 | 2.09% | 21.95% | %2.13 | 4.88% | 5.57% | 19.93% | 26.24% |
|
SPI Mid TR 09.01.2026 / 14:03:00 |
24'101.33 | 1.93% | 16.14% | %1.86 | 3.71% | 5.84% | 14.66% | 24.35% |
|
SPI Small & Mid TR 09.01.2026 / 14:03:00 |
25'576.89 | 1.90% | 16.78% | %1.84 | 3.76% | 5.74% | 15.27% | 23.76% |
|
SPI Small TR 09.01.2026 / 14:03:00 |
32'743.45 | 1.66% | 23.80% | %1.65 | 4.30% | 4.62% | 22.03% | 18.73% |
|
SXI Sustainability 25 TR 09.01.2026 / 14:03:00 |
486.47 | 1.53% | 20.67% | %1.60 | 4.38% | 7.17% | 19.06% | 43.28% |
|
SPI 09.01.2026 / 14:03:00 |
18'428.11 | 1.15% | 18.97% | %1.03 | 3.94% | 6.14% | 17.20% | 28.94% |
|
SPI Large & Mid TR 09.01.2026 / 14:03:00 |
18'478.15 | 1.14% | 18.88% | %1.02 | 3.94% | 6.17% | 17.11% | 29.14% |
|
UBS 100 TR 09.01.2026 / 14:03:00 |
19'966.28 | 1.14% | 18.91% | %1.02 | 3.94% | 6.17% | 17.14% | 29.19% |
|
SLI TR 09.01.2026 / 14:04:40 |
4'179.77 | 1.13% | 16.25% | %1.01 | 3.83% | 6.48% | 14.40% | 37.97% |
|
SMI Expanded TR 09.01.2026 / 14:04:40 |
3'674.31 | 1.05% | 18.88% | %0.95 | 3.87% | 6.14% | 17.08% | 29.19% |
|
SPI Large TR 09.01.2026 / 14:03:00 |
17'928.84 | 0.94% | 19.57% | %0.82 | 3.99% | 6.25% | 17.73% | 30.29% |
|
SMI TR 09.01.2026 / 14:04:40 |
34'032.25 | 0.77% | 18.77% | %0.63 | 3.74% | 5.74% | 17.01% | 31.69% |
|
SPI 20 TR 09.01.2026 / 14:04:40 |
33'153.20 | 0.77% | 18.77% | %0.63 | 3.74% | 5.74% | 17.01% | 29.43% |
|
SXI Real Estate Broad TR 09.01.2026 / 14:03:00 |
3'321.45 | 0.26% | 14.14% | %0.34 | 2.75% | 5.45% | 12.65% | 39.17% |
|
SXI Bio + Medtech TR 30.12.2025 / 17:31:26 |
4'850.16 | 0.00% | 11.31% | %0.00 | 1.91% | 4.46% | 6.68% | -4.90% |
|
SXI Life Sciences TR 30.12.2025 / 17:31:26 |
7'772.36 | 0.00% | 11.62% | %0.00 | 1.44% | 7.33% | 7.83% | 23.86% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
SLI TR 09.01.2026 / 14:04:40 |
4'179.77 | 0.11% |
4'185.93 09:12 |
4'172.01 10:25 |
4'197.66 07.01.26 |
4'103.74 05.01.26 |
|
SMI Expanded TR 09.01.2026 / 14:04:40 |
3'674.31 | 0.10% |
3'682.25 09:12 |
3'668.65 10:25 |
3'682.25 09.01.26 |
3'605.50 05.01.26 |
|
SMI TR 09.01.2026 / 14:04:40 |
34'032.25 | 0.14% |
34'105.24 09:12 |
33'960.49 09:02 |
34'105.24 09.01.26 |
33'441.72 05.01.26 |
|
SMIM TR 09.01.2026 / 14:04:40 |
5'081.83 | -0.14% |
5'093.19 09:13 |
5'073.48 11:28 |
5'100.73 07.01.26 |
4'949.78 05.01.26 |
|
SPI 09.01.2026 / 14:03:00 |
18'428.11 | 0.11% |
18'452.78 09:18 |
18'401.39 09:03 |
18'452.78 09.01.26 |
18'075.25 05.01.26 |
|
SPI 20 TR 09.01.2026 / 14:04:40 |
33'153.20 | 0.14% |
33'224.31 09:12 |
33'083.30 09:02 |
33'224.31 09.01.26 |
32'577.93 05.01.26 |
|
SPI ex SLI TR 09.01.2026 / 14:03:00 |
5'251.60 | -0.04% |
5'264.66 09:18 |
5'237.24 11:30 |
5'264.66 09.01.26 |
5'119.80 05.01.26 |
|
SPI Extra TR 09.01.2026 / 14:03:00 |
6'169.95 | -0.03% |
6'178.54 09:18 |
6'157.45 11:30 |
6'181.20 07.01.26 |
6'011.75 05.01.26 |
|
SPI Large & Mid TR 09.01.2026 / 14:03:00 |
18'478.15 | 0.12% |
18'503.44 09:18 |
18'450.90 09:03 |
18'506.75 07.01.26 |
18'124.35 05.01.26 |
|
SPI Large TR 09.01.2026 / 14:03:00 |
17'928.84 | 0.13% |
17'950.04 09:18 |
17'891.65 09:03 |
17'954.09 07.01.26 |
17'595.00 05.01.26 |
|
SPI Mid TR 09.01.2026 / 14:03:00 |
24'101.33 | 0.07% |
24'152.61 09:18 |
24'049.83 11:15 |
24'199.44 07.01.26 |
23'582.62 05.01.26 |
|
SPI Small & Mid TR 09.01.2026 / 14:03:00 |
25'576.89 | 0.06% |
25'626.05 09:18 |
25'517.55 11:27 |
25'660.77 07.01.26 |
25'031.40 05.01.26 |
|
SPI Small TR 09.01.2026 / 14:03:00 |
32'743.45 | 0.01% |
32'743.45 14:03 |
32'582.59 11:21 |
32'743.45 09.01.26 |
32'060.51 05.01.26 |
|
SXI Bio + Medtech TR 30.12.2025 / 17:31:26 |
4'850.16 | 0.00% | ||||
|
SXI Life Sciences TR 30.12.2025 / 17:31:26 |
7'772.36 | 0.00% | ||||
|
SXI Real Estate Broad TR 09.01.2026 / 14:03:00 |
3'321.45 | -0.08% |
3'322.14 13:54 |
3'314.15 10:06 |
3'337.75 07.01.26 |
3'277.43 05.01.26 |
|
SXI Sustainability 25 TR 09.01.2026 / 14:03:00 |
486.47 | -0.07% |
487.74 09:18 |
486.03 13:30 |
488.02 07.01.26 |
475.61 05.01.26 |
|
UBS 100 TR 09.01.2026 / 14:03:00 |
19'966.28 | 0.12% |
19'993.62 09:18 |
19'936.84 09:03 |
19'997.19 07.01.26 |
19'583.99 05.01.26 |





















