Im zweiten Quartal hat der Dollar gegenüber dem Franken ganze 10% an Wert verloren. Die Greenback-Schwäche dürfte eines der zentralen Themen der nun anlaufenden Berichtssaison werden.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 18.07.2025 - 17:30:01
- 11'982.91
- 0.18%
- 21.04
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
---|---|---|---|---|---|---|
SLI TR 18.07.2025 / 17:30:01 |
3'830.93 | 0.25% | 9.69 | 3'847.23 | 3'824.07 | |
SMI Expanded TR 18.07.2025 / 17:30:01 |
3'318.72 | 0.25% | 8.21 | 3'330.46 | 3'311.10 | |
SMI TR 18.07.2025 / 17:30:01 |
30'457.70 | 0.18% | 53.49 | 30'579.45 | 30'395.03 | |
SMIM TR 18.07.2025 / 17:30:01 |
4'826.96 | 0.64% | 30.84 | 4'833.02 | 4'799.71 | |
SPI 18.07.2025 / 17:40:00 |
16'746.73 | 0.26% | 43.58 | 16'799.82 | 16'706.84 | |
SPI 20 TR 18.07.2025 / 17:30:01 |
29'670.99 | 0.18% | 52.11 | 29'789.60 | 29'609.93 | |
SPI ex SLI TR 18.07.2025 / 17:40:00 |
5'101.49 | 0.53% | 26.83 | 5'101.49 | 5'077.93 | |
SPI Extra TR 18.07.2025 / 17:40:00 |
5'924.56 | 0.56% | 33.11 | 5'928.34 | 5'901.30 | |
SPI Large & Mid TR 18.07.2025 / 17:30:01 |
16'769.65 | 0.25% | 42.28 | 16'824.43 | 16'729.97 | |
SPI Large TR 18.07.2025 / 17:30:01 |
16'011.49 | 0.20% | 31.83 | 16'071.09 | 15'975.76 | |
SPI Mid TR 18.07.2025 / 17:30:01 |
23'339.95 | 0.47% | 108.55 | 23'379.04 | 23'259.97 | |
SPI Small & Mid TR 18.07.2025 / 17:40:00 |
24'787.51 | 0.49% | 119.93 | 24'820.62 | 24'702.24 | |
SPI Small TR 18.07.2025 / 17:40:00 |
31'993.07 | 0.68% | 216.70 | 31'993.07 | 31'753.10 | |
SXI Bio + Medtech TR 18.07.2025 / 17:30:01 |
4'698.72 | 0.51% | 23.73 | 4'728.63 | 4'681.68 | |
SXI Life Sciences TR 18.07.2025 / 17:30:01 |
7'279.93 | 0.82% | 59.33 | 7'320.48 | 7'247.09 | |
SXI Real Estate Broad TR 18.07.2025 / 17:30:01 |
3'078.51 | 0.02% | 0.65 | 3'095.57 | 3'078.51 | |
SXI Sustainability 25 TR 18.07.2025 / 17:30:01 |
432.42 | 0.03% | 0.15 | 434.95 | 431.73 | |
UBS 100 TR 18.07.2025 / 17:30:01 |
18'120.07 | 0.25% | 46.02 | 18'178.87 | 18'076.97 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
SPI Small TR 18.07.2025 / 17:40:00 |
31'993.07 | 20.98% | 16.69% | %1.88 | 5.68% | 16.45% | 15.90% | 17.80% |
SPI ex SLI TR 18.07.2025 / 17:40:00 |
5'101.49 | 18.42% | 20.68% | %2.14 | 5.55% | 14.78% | 14.93% | 25.79% |
SPI Extra TR 18.07.2025 / 17:40:00 |
5'924.56 | 15.02% | 18.76% | %1.88 | 5.04% | 13.75% | 12.76% | 22.15% |
SMIM TR 18.07.2025 / 17:30:01 |
4'826.96 | 13.40% | 18.06% | %1.41 | 3.99% | 12.63% | 13.85% | 17.37% |
SPI Small & Mid TR 18.07.2025 / 17:40:00 |
24'787.51 | 13.25% | 13.87% | %1.83 | 5.06% | 12.76% | 9.77% | 23.38% |
SPI Mid TR 18.07.2025 / 17:30:01 |
23'339.95 | 12.55% | 13.62% | %1.83 | 5.00% | 12.41% | 9.21% | 24.06% |
SPI 18.07.2025 / 17:40:00 |
16'746.73 | 8.24% | 14.63% | %0.71 | 1.82% | 3.31% | 3.67% | 17.95% |
UBS 100 TR 18.07.2025 / 17:30:01 |
18'120.07 | 8.04% | 14.65% | %0.69 | 1.75% | 3.09% | 3.50% | 17.95% |
SPI Large & Mid TR 18.07.2025 / 17:30:01 |
16'769.65 | 8.02% | 14.59% | %0.69 | 1.75% | 3.08% | 3.46% | 17.95% |
SXI Bio + Medtech TR 18.07.2025 / 17:30:01 |
4'698.72 | 7.83% | 2.36% | %2.90 | 5.87% | 10.33% | -2.55% | -10.55% |
SMI Expanded TR 18.07.2025 / 17:30:01 |
3'318.72 | 7.48% | 14.19% | %0.54 | 1.40% | 2.37% | 3.09% | 16.99% |
SXI Sustainability 25 TR 18.07.2025 / 17:30:01 |
432.42 | 7.19% | 23.61% | %0.47 | 1.08% | 2.97% | 8.67% | 33.30% |
SPI Large TR 18.07.2025 / 17:30:01 |
16'011.49 | 6.92% | 14.71% | %0.41 | 0.96% | 1.00% | 2.10% | 16.53% |
SLI TR 18.07.2025 / 17:30:01 |
3'830.93 | 6.67% | 18.07% | %0.76 | 2.49% | 3.35% | 4.51% | 29.23% |
SPI 20 TR 18.07.2025 / 17:30:01 |
29'670.99 | 6.45% | 13.45% | %0.38 | 0.94% | 0.71% | 1.37% | 16.70% |
SMI TR 18.07.2025 / 17:30:01 |
30'457.70 | 6.45% | 14.28% | %0.38 | 0.94% | 0.71% | 1.58% | 19.72% |
SXI Real Estate Broad TR 18.07.2025 / 17:30:01 |
3'078.51 | 5.70% | 23.32% | %-1.29 | -2.52% | 3.04% | 17.11% | 27.44% |
SXI Life Sciences TR 18.07.2025 / 17:30:01 |
7'279.93 | 4.55% | 17.92% | %0.88 | 2.44% | 7.41% | 3.56% | 9.93% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
---|---|---|---|---|---|---|
SLI TR 18.07.2025 / 17:30:01 |
3'830.93 | 0.25% |
3'847.23 11:30 |
3'824.07 16:46 |
4'021.32 03.03.25 |
3'256.11 07.04.25 |
SMI Expanded TR 18.07.2025 / 17:30:01 |
3'318.72 | 0.25% |
3'330.46 11:30 |
3'311.10 13:39 |
3'485.02 03.03.25 |
2'868.72 09.04.25 |
SMI TR 18.07.2025 / 17:30:01 |
30'457.70 | 0.18% |
30'579.45 11:30 |
30'395.03 13:39 |
32'554.89 03.03.25 |
26'724.81 09.04.25 |
SMIM TR 18.07.2025 / 17:30:01 |
4'826.96 | 0.64% |
4'833.02 11:33 |
4'799.71 09:02 |
4'833.02 18.07.25 |
3'776.50 07.04.25 |
SPI 18.07.2025 / 17:40:00 |
16'746.73 | 0.26% |
16'799.82 11:30 |
16'706.84 13:39 |
17'386.61 03.03.25 |
14'361.69 09.04.25 |
SPI 20 TR 18.07.2025 / 17:30:01 |
29'670.99 | 0.18% |
29'789.60 11:30 |
29'609.93 13:39 |
31'714.00 03.03.25 |
26'034.51 09.04.25 |
SPI ex SLI TR 18.07.2025 / 17:40:00 |
5'101.49 | 0.53% |
5'101.49 17:40 |
5'077.93 13:09 |
5'101.49 18.07.25 |
3'841.59 07.04.25 |
SPI Extra TR 18.07.2025 / 17:40:00 |
5'924.56 | 0.56% |
5'928.34 11:54 |
5'901.30 13:09 |
5'928.34 18.07.25 |
4'532.31 07.04.25 |
SPI Large & Mid TR 18.07.2025 / 17:30:01 |
16'769.65 | 0.25% |
16'824.43 11:30 |
16'729.97 13:39 |
17'463.91 03.03.25 |
14'403.98 09.04.25 |
SPI Large TR 18.07.2025 / 17:30:01 |
16'011.49 | 0.20% |
16'071.09 11:30 |
15'975.76 13:39 |
17'030.77 03.03.25 |
14'007.53 09.04.25 |
SPI Mid TR 18.07.2025 / 17:30:01 |
23'339.95 | 0.47% |
23'379.04 11:33 |
23'259.97 13:09 |
23'379.04 18.07.25 |
18'109.33 07.04.25 |
SPI Small & Mid TR 18.07.2025 / 17:40:00 |
24'787.51 | 0.49% |
24'820.62 11:33 |
24'702.24 13:09 |
24'820.62 18.07.25 |
19'192.02 07.04.25 |
SPI Small TR 18.07.2025 / 17:40:00 |
31'993.07 | 0.68% |
31'993.07 17:40 |
31'753.10 09:15 |
31'993.07 18.07.25 |
23'936.28 07.04.25 |
SXI Bio + Medtech TR 18.07.2025 / 17:30:01 |
4'698.72 | 0.51% |
4'728.63 11:30 |
4'681.68 16:54 |
4'823.35 30.01.25 |
3'580.93 07.04.25 |
SXI Life Sciences TR 18.07.2025 / 17:30:01 |
7'279.93 | 0.82% |
7'320.48 11:30 |
7'247.09 09:06 |
7'788.32 06.02.25 |
5'725.48 07.04.25 |
SXI Real Estate Broad TR 18.07.2025 / 17:30:01 |
3'078.51 | 0.02% |
3'095.57 16:15 |
3'078.51 17:30 |
3'166.76 20.06.25 |
2'899.46 03.02.25 |
SXI Sustainability 25 TR 18.07.2025 / 17:30:01 |
432.42 | 0.03% |
434.95 11:30 |
431.73 16:21 |
453.46 03.03.25 |
370.07 09.04.25 |
UBS 100 TR 18.07.2025 / 17:30:01 |
18'120.07 | 0.25% |
18'178.87 11:30 |
18'076.97 13:39 |
18'866.27 03.03.25 |
15'564.44 09.04.25 |