Vergleiche mit dem verlorenen Jahrzehnt der Siebzigerjahre, als die Wirtschaft stagnierte und die Inflation anzog, werden derzeit an den Märkten häufig diskutiert. Unbegründet ist die Furcht nicht. Anlagen, die damals gut abgeschnitten haben, dürften sich auch heute bewähren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 24.04.2026 - 17:30:01
- 13'169.70
- -0.59%
- -78.36
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
SLI TR 24.04.2026 / 17:30:01 |
4'150.22 | -0.61% | -25.60 | 4'171.85 | 4'126.40 | |
|
SMI Expanded TR 24.04.2026 / 17:30:01 |
3'702.47 | -0.58% | -21.72 | 3'720.41 | 3'681.51 | |
|
SMI TR 24.04.2026 / 17:30:01 |
34'410.90 | -0.58% | -200.13 | 34'576.12 | 34'226.65 | |
|
SMIM TR 24.04.2026 / 17:30:01 |
5'031.62 | -0.61% | -30.85 | 5'057.88 | 4'994.67 | |
|
SPI 24.04.2026 / 17:40:00 |
18'597.51 | -0.58% | -108.01 | 18'686.15 | 18'503.59 | |
|
SPI 20 TR 24.04.2026 / 17:30:01 |
33'522.08 | -0.58% | -194.96 | 33'683.03 | 33'342.58 | |
|
SPI ex SLI TR 24.04.2026 / 17:40:00 |
5'286.89 | -0.52% | -27.84 | 5'318.34 | 5'264.81 | |
|
SPI Extra TR 24.04.2026 / 17:40:00 |
6'187.66 | -0.57% | -35.77 | 6'221.08 | 6'151.43 | |
|
SPI Large & Mid TR 24.04.2026 / 17:30:01 |
18'652.48 | -0.58% | -107.88 | 18'741.16 | 18'556.83 | |
|
SPI Large TR 24.04.2026 / 17:30:01 |
18'120.01 | -0.58% | -105.77 | 18'198.40 | 18'026.78 | |
|
SPI Mid TR 24.04.2026 / 17:30:01 |
24'207.55 | -0.55% | -134.72 | 24'364.95 | 24'081.55 | |
|
SPI Small & Mid TR 24.04.2026 / 17:40:00 |
25'670.72 | -0.57% | -146.30 | 25'835.56 | 25'546.27 | |
|
SPI Small TR 24.04.2026 / 17:40:00 |
32'588.64 | -0.72% | -236.12 | 32'769.74 | 32'521.05 | |
|
SXI Real Estate Broad TR 24.04.2026 / 17:40:00 |
3'453.26 | 0.53% | 18.14 | 3'453.26 | 3'434.66 | |
|
SXI Sustainability 25 TR 24.04.2026 / 17:30:01 |
496.73 | -0.82% | -4.10 | 499.03 | 494.05 | |
|
UBS 100 TR 24.04.2026 / 17:30:01 |
20'154.66 | -0.58% | -116.56 | 20'250.47 | 20'051.30 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SXI Real Estate Broad TR 24.04.2026 / 17:40:00 |
3'453.26 | 4.24% | 17.95% | %0.72 | 6.29% | 1.82% | 15.59% | 43.40% |
|
SXI Sustainability 25 TR 24.04.2026 / 17:30:01 |
496.73 | 3.67% | 24.15% | %-2.18 | 6.38% | 3.16% | 18.28% | 39.09% |
|
SPI ex SLI TR 24.04.2026 / 17:40:00 |
5'286.89 | 2.77% | 23.36% | %-2.53 | 4.28% | -0.35% | 18.95% | 21.16% |
|
SPI Extra TR 24.04.2026 / 17:40:00 |
6'187.66 | 2.74% | 20.82% | %-2.61 | 5.33% | 0.55% | 18.80% | 19.42% |
|
SPI Mid TR 24.04.2026 / 17:30:01 |
24'207.55 | 2.37% | 17.38% | %-2.21 | 5.39% | 1.06% | 16.59% | 17.59% |
|
SPI Small & Mid TR 24.04.2026 / 17:40:00 |
25'670.72 | 2.28% | 17.95% | %-2.22 | 5.34% | 0.94% | 16.77% | 17.34% |
|
UBS 100 TR 24.04.2026 / 17:30:01 |
20'154.66 | 2.09% | 20.87% | %-1.45 | 5.98% | 2.11% | 14.66% | 24.51% |
|
SPI Large & Mid TR 24.04.2026 / 17:30:01 |
18'652.48 | 2.09% | 20.84% | %-1.45 | 5.98% | 2.11% | 14.65% | 24.47% |
|
SPI 24.04.2026 / 17:40:00 |
18'597.51 | 2.07% | 20.90% | %-1.47 | 5.96% | 2.07% | 14.72% | 24.29% |
|
SPI Large TR 24.04.2026 / 17:30:01 |
18'120.01 | 2.02% | 21.70% | %-1.27 | 6.12% | 2.37% | 14.30% | 26.10% |
|
SPI 20 TR 24.04.2026 / 17:30:01 |
33'522.08 | 1.89% | 20.96% | %-1.14 | 6.13% | 2.50% | 13.78% | 25.52% |
|
SMI TR 24.04.2026 / 17:30:01 |
34'410.90 | 1.89% | 20.96% | %-1.14 | 6.13% | 2.50% | 13.78% | 27.62% |
|
SMI Expanded TR 24.04.2026 / 17:30:01 |
3'702.47 | 1.82% | 20.61% | %-1.41 | 5.97% | 2.07% | 14.21% | 24.23% |
|
SMIM TR 24.04.2026 / 17:30:01 |
5'031.62 | 1.47% | 18.93% | %-2.76 | 5.12% | -0.10% | 17.40% | 16.53% |
|
SPI Small TR 24.04.2026 / 17:40:00 |
32'588.64 | 1.18% | 24.12% | %-2.37 | 4.81% | -0.45% | 18.62% | 15.12% |
|
SLI TR 24.04.2026 / 17:30:01 |
4'150.22 | 0.42% | 16.27% | %-2.24 | 6.68% | 1.53% | 11.97% | 29.65% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
SLI TR 24.04.2026 / 17:30:01 |
4'150.22 | -0.61% |
4'171.85 13:30 |
4'126.40 10:57 |
4'287.34 27.02.26 |
3'720.92 23.03.26 |
|
SMI Expanded TR 24.04.2026 / 17:30:01 |
3'702.47 | -0.58% |
3'720.41 13:32 |
3'681.51 10:57 |
3'854.88 27.02.26 |
3'349.10 23.03.26 |
|
SMI TR 24.04.2026 / 17:30:01 |
34'410.90 | -0.58% |
34'576.12 13:32 |
34'226.65 10:57 |
35'798.09 24.02.26 |
31'059.71 23.03.26 |
|
SMIM TR 24.04.2026 / 17:30:01 |
5'031.62 | -0.61% |
5'057.88 13:30 |
4'994.67 10:57 |
5'298.93 26.02.26 |
4'600.32 23.03.26 |
|
SPI 24.04.2026 / 17:40:00 |
18'597.51 | -0.58% |
18'686.15 13:33 |
18'503.59 11:03 |
19'309.93 27.02.26 |
16'847.58 23.03.26 |
|
SPI 20 TR 24.04.2026 / 17:30:01 |
33'522.08 | -0.58% |
33'683.03 13:32 |
33'342.58 10:57 |
34'873.43 24.02.26 |
30'257.44 23.03.26 |
|
SPI ex SLI TR 24.04.2026 / 17:40:00 |
5'286.89 | -0.52% |
5'318.34 13:33 |
5'264.81 11:00 |
5'503.35 18.02.26 |
4'908.14 23.03.26 |
|
SPI Extra TR 24.04.2026 / 17:40:00 |
6'187.66 | -0.57% |
6'221.08 13:33 |
6'151.43 10:57 |
6'414.14 26.02.26 |
5'658.89 23.03.26 |
|
SPI Large & Mid TR 24.04.2026 / 17:30:01 |
18'652.48 | -0.58% |
18'741.16 13:33 |
18'556.83 11:03 |
19'370.34 27.02.26 |
16'889.78 23.03.26 |
|
SPI Large TR 24.04.2026 / 17:30:01 |
18'120.01 | -0.58% |
18'198.40 13:33 |
18'026.78 11:03 |
18'882.70 27.02.26 |
16'367.08 23.03.26 |
|
SPI Mid TR 24.04.2026 / 17:30:01 |
24'207.55 | -0.55% |
24'364.95 13:33 |
24'081.55 10:57 |
24'813.50 20.02.26 |
22'130.60 23.03.26 |
|
SPI Small & Mid TR 24.04.2026 / 17:40:00 |
25'670.72 | -0.57% |
25'835.56 13:33 |
25'546.27 10:57 |
26'334.38 20.02.26 |
23'504.38 23.03.26 |
|
SPI Small TR 24.04.2026 / 17:40:00 |
32'588.64 | -0.72% |
32'769.74 13:30 |
32'521.05 15:57 |
33'988.49 18.02.26 |
30'298.64 23.03.26 |
|
SXI Real Estate Broad TR 24.04.2026 / 17:40:00 |
3'453.26 | 0.53% |
3'453.26 17:40 |
3'434.66 09:33 |
3'479.60 14.04.26 |
3'241.81 25.03.26 |
|
SXI Sustainability 25 TR 24.04.2026 / 17:30:01 |
496.73 | -0.82% |
499.03 13:33 |
494.05 11:03 |
515.92 27.02.26 |
448.86 23.03.26 |
|
UBS 100 TR 24.04.2026 / 17:30:01 |
20'154.66 | -0.58% |
20'250.47 13:33 |
20'051.30 11:03 |
20'930.33 27.02.26 |
18'250.00 23.03.26 |





















