Warren Buffett, Stanley Druckenmiller, David Tepper und andere Ausnahmekönner der Investmentbranche geben einen raren Einblick in ihr Portfolio. Gemäss den neusten SEC-Unterlagen sind das ihre Aktienfavoriten.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 18.05.2026 - 17:30:13
- 13'240.70
- 0.16%
- 20.53
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
SLI TR 18.05.2026 / 17:30:13 |
4'166.52 | 0.35% | 14.54 | 4'190.42 | 4'118.25 | |
|
SMI Expanded TR 18.05.2026 / 17:35:34 |
3'725.01 | 0.23% | 8.58 | 3'745.03 | 3'687.35 | |
|
SMI TR 18.05.2026 / 17:30:13 |
34'668.47 | 0.22% | 76.81 | 34'855.49 | 34'298.94 | |
|
SMIM TR 18.05.2026 / 17:35:34 |
5'025.69 | 0.28% | 13.95 | 5'052.64 | 4'976.85 | |
|
SPI 18.05.2026 / 17:40:00 |
18'716.55 | 0.19% | 35.53 | 18'809.15 | 18'540.69 | |
|
SPI 20 TR 18.05.2026 / 17:30:13 |
33'773.00 | 0.22% | 74.83 | 33'955.18 | 33'413.01 | |
|
SPI ex SLI TR 18.05.2026 / 17:40:00 |
5'290.73 | 0.07% | 3.47 | 5'321.67 | 5'247.18 | |
|
SPI Extra TR 18.05.2026 / 17:40:00 |
6'203.33 | 0.08% | 4.73 | 6'238.48 | 6'157.13 | |
|
SPI Large & Mid TR 18.05.2026 / 17:35:34 |
18'782.31 | 0.21% | 40.06 | 18'874.04 | 18'602.28 | |
|
SPI Large TR 18.05.2026 / 17:30:13 |
18'254.39 | 0.21% | 38.23 | 18'342.54 | 18'071.95 | |
|
SPI Mid TR 18.05.2026 / 17:35:34 |
24'330.13 | 0.23% | 55.77 | 24'454.87 | 24'118.18 | |
|
SPI Small & Mid TR 18.05.2026 / 17:40:00 |
25'736.08 | 0.12% | 29.74 | 25'875.37 | 25'529.11 | |
|
SPI Small TR 18.05.2026 / 17:40:00 |
31'723.89 | -1.22% | -392.83 | 32'009.28 | 31'716.55 | |
|
SXI Real Estate Broad TR 18.05.2026 / 17:35:14 |
3'304.81 | -0.02% | -0.55 | 3'309.56 | 3'301.08 | |
|
SXI Sustainability 25 TR 18.05.2026 / 17:30:13 |
502.28 | 0.19% | 0.95 | 504.96 | 497.55 | |
|
UBS 100 TR 18.05.2026 / 17:35:34 |
20'294.94 | 0.21% | 43.29 | 20'394.06 | 20'100.41 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SXI Sustainability 25 TR 18.05.2026 / 17:30:13 |
502.28 | 4.83% | 24.27% | %0.61 | -0.45% | -1.10% | 13.60% | 37.11% |
|
SPI Extra TR 18.05.2026 / 17:40:00 |
6'203.33 | 3.00% | 20.34% | %-0.65 | -1.47% | -1.56% | 9.96% | 18.38% |
|
SPI Mid TR 18.05.2026 / 17:35:34 |
24'330.13 | 2.89% | 17.06% | %-0.49 | -0.83% | -0.40% | 8.02% | 16.37% |
|
SPI ex SLI TR 18.05.2026 / 17:40:00 |
5'290.73 | 2.85% | 22.73% | %-0.65 | -1.59% | -2.35% | 10.50% | 20.19% |
|
UBS 100 TR 18.05.2026 / 17:35:34 |
20'294.94 | 2.80% | 20.75% | %0.80 | -0.18% | -1.70% | 10.37% | 22.57% |
|
SPI Large & Mid TR 18.05.2026 / 17:35:34 |
18'782.31 | 2.80% | 20.72% | %0.80 | -0.18% | -1.70% | 10.36% | 22.53% |
|
SPI Large TR 18.05.2026 / 17:30:13 |
18'254.39 | 2.78% | 21.64% | %1.12 | -0.03% | -2.02% | 10.98% | 23.99% |
|
SPI 18.05.2026 / 17:40:00 |
18'716.55 | 2.73% | 20.74% | %0.76 | -0.26% | -1.76% | 10.31% | 22.34% |
|
SPI 20 TR 18.05.2026 / 17:30:13 |
33'773.00 | 2.66% | 20.89% | %1.16 | 0.08% | -1.81% | 10.48% | 23.34% |
|
SMI TR 18.05.2026 / 17:30:13 |
34'668.47 | 2.66% | 20.89% | %1.16 | 0.08% | -1.81% | 10.48% | 25.36% |
|
SPI Small & Mid TR 18.05.2026 / 17:40:00 |
25'736.08 | 2.54% | 17.45% | %-0.58 | -1.13% | -0.77% | 8.00% | 15.98% |
|
SMI Expanded TR 18.05.2026 / 17:35:34 |
3'725.01 | 2.44% | 20.36% | %0.87 | -0.24% | -2.05% | 10.04% | 22.13% |
|
SMIM TR 18.05.2026 / 17:35:34 |
5'025.69 | 1.35% | 17.74% | %-0.60 | -1.91% | -3.26% | 8.05% | 15.04% |
|
SLI TR 18.05.2026 / 17:30:13 |
4'166.52 | 0.81% | 15.61% | %0.61 | -1.05% | -1.31% | 6.86% | 26.93% |
|
SXI Real Estate Broad TR 18.05.2026 / 17:35:14 |
3'304.81 | -0.24% | 13.49% | %-0.79 | -4.10% | -3.51% | 5.59% | 37.19% |
|
SPI Small TR 18.05.2026 / 17:40:00 |
31'723.89 | -1.51% | 21.45% | %-1.70 | -4.60% | -4.96% | 7.40% | 12.18% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
SLI TR 18.05.2026 / 17:30:13 |
4'166.52 | 0.35% |
4'190.42 15:58 |
4'118.25 13:10 |
4'287.34 27.02.26 |
3'720.92 23.03.26 |
|
SMI Expanded TR 18.05.2026 / 17:35:34 |
3'725.01 | 0.23% |
3'745.03 15:58 |
3'687.35 09:13 |
3'854.88 27.02.26 |
3'349.10 23.03.26 |
|
SMI TR 18.05.2026 / 17:30:13 |
34'668.47 | 0.22% |
34'855.49 15:58 |
34'298.94 09:13 |
35'798.09 24.02.26 |
31'059.71 23.03.26 |
|
SMIM TR 18.05.2026 / 17:35:34 |
5'025.69 | 0.28% |
5'052.64 15:58 |
4'976.85 12:24 |
5'298.93 26.02.26 |
4'600.32 23.03.26 |
|
SPI 18.05.2026 / 17:40:00 |
18'716.55 | 0.19% |
18'809.15 15:54 |
18'540.69 09:15 |
19'309.93 27.02.26 |
16'847.58 23.03.26 |
|
SPI 20 TR 18.05.2026 / 17:30:13 |
33'773.00 | 0.22% |
33'955.18 15:58 |
33'413.01 09:13 |
34'873.43 24.02.26 |
30'257.44 23.03.26 |
|
SPI ex SLI TR 18.05.2026 / 17:40:00 |
5'290.73 | 0.07% |
5'321.67 16:27 |
5'247.18 09:15 |
5'503.35 18.02.26 |
4'908.14 23.03.26 |
|
SPI Extra TR 18.05.2026 / 17:40:00 |
6'203.33 | 0.08% |
6'238.48 15:57 |
6'157.13 12:24 |
6'414.14 26.02.26 |
5'658.89 23.03.26 |
|
SPI Large & Mid TR 18.05.2026 / 17:35:34 |
18'782.31 | 0.21% |
18'874.04 15:54 |
18'602.28 09:15 |
19'370.34 27.02.26 |
16'889.78 23.03.26 |
|
SPI Large TR 18.05.2026 / 17:30:13 |
18'254.39 | 0.21% |
18'342.54 16:00 |
18'071.95 09:15 |
18'882.70 27.02.26 |
16'367.08 23.03.26 |
|
SPI Mid TR 18.05.2026 / 17:35:34 |
24'330.13 | 0.23% |
24'454.87 15:54 |
24'118.18 12:24 |
24'868.90 07.05.26 |
22'130.60 23.03.26 |
|
SPI Small & Mid TR 18.05.2026 / 17:40:00 |
25'736.08 | 0.12% |
25'875.37 15:54 |
25'529.11 12:24 |
26'334.38 20.02.26 |
23'504.38 23.03.26 |
|
SPI Small TR 18.05.2026 / 17:40:00 |
31'723.89 | -1.22% |
32'009.28 15:00 |
31'716.55 12:39 |
33'988.49 18.02.26 |
30'298.64 23.03.26 |
|
SXI Real Estate Broad TR 18.05.2026 / 17:35:14 |
3'304.81 | -0.02% |
3'309.56 16:06 |
3'301.08 09:30 |
3'479.60 14.04.26 |
3'241.81 25.03.26 |
|
SXI Sustainability 25 TR 18.05.2026 / 17:30:13 |
502.28 | 0.19% |
504.96 15:57 |
497.55 09:02 |
515.92 27.02.26 |
448.86 23.03.26 |
|
UBS 100 TR 18.05.2026 / 17:35:34 |
20'294.94 | 0.21% |
20'394.06 15:54 |
20'100.41 09:15 |
20'930.33 27.02.26 |
18'250.00 23.03.26 |






















