Der Kurs von Chevron, Exxon Mobil und anderen Energiekonzernen hat seit Ende März korrigiert. Der Konsens an den Märkten rechnet damit, dass ein Ende des Krieges im Nahen Osten den Ölpreis dämpft. Doch genau das könnte optimale Voraussetzungen für die Branche schaffen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 10.04.2026 - 17:30:03
- 13'183.28
- 0.18%
- 23.72
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
SLI TR 10.04.2026 / 17:30:03 |
4'123.96 | 0.80% | 32.86 | 4'152.04 | 4'112.98 | |
|
SMI Expanded TR 10.04.2026 / 17:30:03 |
3'679.53 | 0.56% | 20.49 | 3'707.06 | 3'677.44 | |
|
SMI TR 10.04.2026 / 17:30:03 |
34'119.22 | 0.52% | 176.88 | 34'400.07 | 34'117.53 | |
|
SMIM TR 10.04.2026 / 17:30:03 |
5'059.96 | 0.76% | 38.22 | 5'079.01 | 5'040.90 | |
|
SPI 10.04.2026 / 17:40:00 |
18'489.67 | 0.61% | 112.60 | 18'620.81 | 18'469.10 | |
|
SPI 20 TR 10.04.2026 / 17:30:03 |
33'237.93 | 0.52% | 172.31 | 33'511.52 | 33'236.29 | |
|
SPI ex SLI TR 10.04.2026 / 17:40:00 |
5'326.67 | 0.78% | 41.46 | 5'348.36 | 5'302.94 | |
|
SPI Extra TR 10.04.2026 / 17:40:00 |
6'210.61 | 0.94% | 57.63 | 6'232.60 | 6'178.09 | |
|
SPI Large & Mid TR 10.04.2026 / 17:30:03 |
18'542.15 | 0.60% | 110.91 | 18'675.36 | 18'524.52 | |
|
SPI Large TR 10.04.2026 / 17:30:03 |
17'988.78 | 0.57% | 102.26 | 18'131.84 | 17'978.42 | |
|
SPI Mid TR 10.04.2026 / 17:30:03 |
24'195.49 | 0.72% | 173.99 | 24'295.59 | 24'126.44 | |
|
SPI Small & Mid TR 10.04.2026 / 17:40:00 |
25'661.07 | 0.77% | 195.27 | 25'762.38 | 25'570.66 | |
|
SPI Small TR 10.04.2026 / 17:40:00 |
32'622.13 | 1.26% | 405.92 | 32'691.21 | 32'249.19 | |
|
SXI Real Estate Broad TR 10.04.2026 / 17:35:17 |
3'423.32 | 0.47% | 15.87 | 3'423.32 | 3'398.55 | |
|
SXI Sustainability 25 TR 10.04.2026 / 17:30:03 |
494.28 | 0.57% | 2.81 | 498.35 | 494.21 | |
|
UBS 100 TR 10.04.2026 / 17:30:03 |
20'035.44 | 0.60% | 119.85 | 20'179.37 | 20'016.39 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI ex SLI TR 10.04.2026 / 17:40:00 |
5'326.67 | 3.55% | 22.68% | %1.30 | 2.51% | 0.32% | 27.89% | 22.85% |
|
SXI Real Estate Broad TR 10.04.2026 / 17:35:17 |
3'423.32 | 3.33% | 17.00% | %1.78 | 2.06% | 2.86% | 15.35% | 42.10% |
|
SXI Sustainability 25 TR 10.04.2026 / 17:30:03 |
494.28 | 3.16% | 21.83% | %1.97 | 4.09% | 1.12% | 26.28% | 39.45% |
|
SPI Extra TR 10.04.2026 / 17:40:00 |
6'210.61 | 3.12% | 19.45% | %1.51 | 3.47% | -0.68% | 27.52% | 20.58% |
|
SPI Mid TR 10.04.2026 / 17:30:03 |
24'195.49 | 2.32% | 15.84% | %1.33 | 3.14% | -1.08% | 24.66% | 18.68% |
|
SPI Small & Mid TR 10.04.2026 / 17:40:00 |
25'661.07 | 2.24% | 16.35% | %1.33 | 3.08% | -0.99% | 24.74% | 18.20% |
|
SMIM TR 10.04.2026 / 17:30:03 |
5'059.96 | 2.04% | 17.97% | %1.52 | 3.08% | -1.69% | 26.72% | 18.57% |
|
UBS 100 TR 10.04.2026 / 17:30:03 |
20'035.44 | 1.49% | 18.75% | %1.40 | 3.35% | -0.21% | 22.29% | 24.99% |
|
SPI Large & Mid TR 10.04.2026 / 17:30:03 |
18'542.15 | 1.49% | 18.72% | %1.40 | 3.35% | -0.21% | 22.29% | 24.95% |
|
SPI 10.04.2026 / 17:40:00 |
18'489.67 | 1.48% | 18.77% | %1.40 | 3.33% | -0.21% | 22.35% | 24.74% |
|
SPI Large TR 10.04.2026 / 17:30:03 |
17'988.78 | 1.28% | 19.44% | %1.42 | 3.40% | 0.00% | 21.83% | 26.42% |
|
SPI Small TR 10.04.2026 / 17:40:00 |
32'622.13 | 1.28% | 21.82% | %1.29 | 2.35% | -0.01% | 25.49% | 13.86% |
|
SMI Expanded TR 10.04.2026 / 17:30:03 |
3'679.53 | 1.19% | 18.50% | %1.39 | 3.26% | -0.34% | 21.84% | 24.76% |
|
SPI 20 TR 10.04.2026 / 17:30:03 |
33'237.93 | 1.03% | 18.63% | %1.37 | 3.29% | -0.07% | 21.11% | 25.75% |
|
SMI TR 10.04.2026 / 17:30:03 |
34'119.22 | 1.03% | 18.63% | %1.37 | 3.29% | -0.07% | 21.11% | 27.63% |
|
SLI TR 10.04.2026 / 17:30:03 |
4'123.96 | -0.22% | 13.91% | %1.64 | 4.58% | -1.62% | 19.87% | 29.36% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
SLI TR 10.04.2026 / 17:30:03 |
4'123.96 | 0.80% |
4'152.04 14:30 |
4'112.98 09:20 |
4'287.34 27.02.26 |
3'720.92 23.03.26 |
|
SMI Expanded TR 10.04.2026 / 17:30:03 |
3'679.53 | 0.56% |
3'707.06 12:42 |
3'677.44 09:20 |
3'854.88 27.02.26 |
3'349.10 23.03.26 |
|
SMI TR 10.04.2026 / 17:30:03 |
34'119.22 | 0.52% |
34'400.07 12:42 |
34'117.53 09:20 |
35'798.09 24.02.26 |
31'059.71 23.03.26 |
|
SMIM TR 10.04.2026 / 17:30:03 |
5'059.96 | 0.76% |
5'079.01 12:43 |
5'040.90 09:02 |
5'298.93 26.02.26 |
4'600.32 23.03.26 |
|
SPI 10.04.2026 / 17:40:00 |
18'489.67 | 0.61% |
18'620.81 12:42 |
18'469.10 09:21 |
19'309.93 27.02.26 |
16'847.58 23.03.26 |
|
SPI 20 TR 10.04.2026 / 17:30:03 |
33'237.93 | 0.52% |
33'511.52 12:42 |
33'236.29 09:20 |
34'873.43 24.02.26 |
30'257.44 23.03.26 |
|
SPI ex SLI TR 10.04.2026 / 17:40:00 |
5'326.67 | 0.78% |
5'348.36 12:51 |
5'302.94 09:03 |
5'503.35 18.02.26 |
4'908.14 23.03.26 |
|
SPI Extra TR 10.04.2026 / 17:40:00 |
6'210.61 | 0.94% |
6'232.60 14:39 |
6'178.09 09:03 |
6'414.14 26.02.26 |
5'658.89 23.03.26 |
|
SPI Large & Mid TR 10.04.2026 / 17:30:03 |
18'542.15 | 0.60% |
18'675.36 12:42 |
18'524.52 09:21 |
19'370.34 27.02.26 |
16'889.78 23.03.26 |
|
SPI Large TR 10.04.2026 / 17:30:03 |
17'988.78 | 0.57% |
18'131.84 12:42 |
17'978.42 09:21 |
18'882.70 27.02.26 |
16'367.08 23.03.26 |
|
SPI Mid TR 10.04.2026 / 17:30:03 |
24'195.49 | 0.72% |
24'295.59 14:36 |
24'126.44 09:03 |
24'813.50 20.02.26 |
22'130.60 23.03.26 |
|
SPI Small & Mid TR 10.04.2026 / 17:40:00 |
25'661.07 | 0.77% |
25'762.38 14:36 |
25'570.66 09:03 |
26'334.38 20.02.26 |
23'504.38 23.03.26 |
|
SPI Small TR 10.04.2026 / 17:40:00 |
32'622.13 | 1.26% |
32'691.21 15:09 |
32'249.19 09:06 |
33'988.49 18.02.26 |
30'298.64 23.03.26 |
|
SXI Real Estate Broad TR 10.04.2026 / 17:35:17 |
3'423.32 | 0.47% |
3'423.32 17:35 |
3'398.55 15:30 |
3'472.09 27.02.26 |
3'241.81 25.03.26 |
|
SXI Sustainability 25 TR 10.04.2026 / 17:30:03 |
494.28 | 0.57% |
498.35 12:42 |
494.21 17:03 |
515.92 27.02.26 |
448.86 23.03.26 |
|
UBS 100 TR 10.04.2026 / 17:30:03 |
20'035.44 | 0.60% |
20'179.37 12:42 |
20'016.39 09:21 |
20'930.33 27.02.26 |
18'250.00 23.03.26 |




















