Die amerikanischen Grossbanken machen Rekordgewinne. Aber an der Börse spielt die Musik zurzeit im europäischen Bankensektor. Das Zinsgeschäft brummt, und die Kurse gehen durch die Decke. Trotzdem sind die Aktien nicht überteuert.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 19.01.2026 - 16:37:25
- 13'249.67
- -1.22%
- -163.92
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
SLI TR 19.01.2026 / 16:37:27 |
4'133.64 | -1.39% | -58.37 | 4'168.94 | 4'133.44 | |
|
SMI Expanded TR 19.01.2026 / 16:37:27 |
3'645.94 | -1.25% | -46.15 | 3'675.05 | 3'645.17 | |
|
SMI TR 19.01.2026 / 16:37:27 |
33'725.17 | -1.23% | -418.53 | 33'998.00 | 33'722.77 | |
|
SMIM TR 19.01.2026 / 16:37:27 |
5'076.37 | -1.37% | -70.64 | 5'116.75 | 5'070.76 | |
|
SPI 19.01.2026 / 16:36:00 |
18'303.96 | -1.21% | -223.96 | 18'435.72 | 18'289.39 | |
|
SPI 20 TR 19.01.2026 / 16:37:27 |
32'854.06 | -1.23% | -407.71 | 33'119.84 | 32'851.72 | |
|
SPI ex SLI TR 19.01.2026 / 16:36:00 |
5'246.33 | -1.19% | -63.29 | 5'283.66 | 5'242.02 | |
|
SPI Extra TR 19.01.2026 / 16:36:00 |
6'169.63 | -1.33% | -83.43 | 6'209.67 | 6'159.37 | |
|
SPI Large & Mid TR 19.01.2026 / 16:36:00 |
18'355.47 | -1.21% | -225.62 | 18'488.83 | 18'341.29 | |
|
SPI Large TR 19.01.2026 / 16:36:00 |
17'778.57 | -1.16% | -209.44 | 17'907.93 | 17'761.19 | |
|
SPI Mid TR 19.01.2026 / 16:36:00 |
24'112.35 | -1.42% | -346.13 | 24'291.95 | 24'107.06 | |
|
SPI Small & Mid TR 19.01.2026 / 16:36:00 |
25'562.23 | -1.37% | -356.01 | 25'745.15 | 25'553.20 | |
|
SPI Small TR 19.01.2026 / 16:36:00 |
32'335.45 | -0.89% | -288.81 | 32'503.34 | 32'250.74 | |
|
SXI Bio + Medtech TR 30.12.2025 / 17:31:26 |
4'850.16 | 0.00% | 0.00 | |||
|
SXI Life Sciences TR 30.12.2025 / 17:31:26 |
7'772.36 | 0.00% | 0.00 | |||
|
SXI Real Estate Broad TR 19.01.2026 / 16:36:00 |
3'326.54 | -0.04% | -1.49 | 3'326.54 | 3'314.26 | |
|
SXI Sustainability 25 TR 19.01.2026 / 16:36:00 |
482.36 | -1.32% | -6.43 | 485.68 | 481.62 | |
|
UBS 100 TR 19.01.2026 / 16:36:00 |
19'833.73 | -1.21% | -243.79 | 19'977.83 | 19'818.40 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI Extra TR 19.01.2026 / 16:36:00 |
6'169.63 | 2.44% | 21.40% | %-0.29 | 2.68% | 5.86% | 16.00% | 24.39% |
|
SMIM TR 19.01.2026 / 16:37:27 |
5'076.37 | 2.37% | 20.92% | %-0.32 | 2.38% | 6.67% | 15.34% | 24.38% |
|
SPI ex SLI TR 19.01.2026 / 16:36:00 |
5'246.33 | 1.99% | 23.25% | %-0.62 | 2.66% | 4.03% | 17.83% | 24.38% |
|
SPI Mid TR 19.01.2026 / 16:36:00 |
24'112.35 | 1.97% | 17.95% | %-0.32 | 2.19% | 4.18% | 13.12% | 23.52% |
|
SPI Small & Mid TR 19.01.2026 / 16:36:00 |
25'562.23 | 1.85% | 18.41% | %-0.40 | 2.12% | 4.03% | 13.72% | 22.74% |
|
SXI Sustainability 25 TR 19.01.2026 / 16:36:00 |
482.36 | 0.67% | 21.16% | %-1.09 | 1.41% | 6.02% | 15.02% | 39.96% |
|
UBS 100 TR 19.01.2026 / 16:36:00 |
19'833.73 | 0.46% | 19.71% | %-1.05 | 1.13% | 5.89% | 14.04% | 26.49% |
|
SPI Large & Mid TR 19.01.2026 / 16:36:00 |
18'355.47 | 0.46% | 19.68% | %-1.05 | 1.13% | 5.89% | 14.02% | 26.44% |
|
SPI 19.01.2026 / 16:36:00 |
18'303.96 | 0.46% | 19.75% | %-1.06 | 1.14% | 5.83% | 14.13% | 26.24% |
|
SXI Real Estate Broad TR 19.01.2026 / 16:36:00 |
3'326.54 | 0.41% | 14.27% | %-0.08 | 0.74% | 4.63% | 11.15% | 37.66% |
|
SPI Small TR 19.01.2026 / 16:36:00 |
32'335.45 | 0.39% | 23.37% | %-1.29 | 1.34% | 2.41% | 20.18% | 15.60% |
|
SMI Expanded TR 19.01.2026 / 16:37:27 |
3'645.94 | 0.27% | 19.57% | %-1.16 | 0.93% | 5.91% | 13.85% | 26.40% |
|
SPI Large TR 19.01.2026 / 16:36:00 |
17'778.57 | 0.10% | 20.11% | %-1.23 | 0.87% | 6.32% | 14.26% | 27.14% |
|
SLI TR 19.01.2026 / 16:37:27 |
4'133.64 | 0.01% | 16.72% | %-1.47 | 0.51% | 5.04% | 10.53% | 34.17% |
|
SXI Bio + Medtech TR 30.12.2025 / 17:31:26 |
4'850.16 | 0.00% | 11.31% | %0.00 | 0.99% | 3.61% | 5.93% | -10.07% |
|
SXI Life Sciences TR 30.12.2025 / 17:31:26 |
7'772.36 | 0.00% | 11.62% | %0.00 | 0.48% | 5.55% | 7.12% | 18.38% |
|
SPI 20 TR 19.01.2026 / 16:37:27 |
32'854.06 | -0.14% | 19.33% | %-1.32 | 0.65% | 5.76% | 13.59% | 26.64% |
|
SMI TR 19.01.2026 / 16:37:27 |
33'725.17 | -0.14% | 19.33% | %-1.32 | 0.65% | 5.76% | 13.59% | 28.94% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
SLI TR 19.01.2026 / 16:37:27 |
4'133.64 | -1.39% |
4'168.94 09:35 |
4'133.44 14:29 |
4'214.80 15.01.26 |
4'103.74 05.01.26 |
|
SMI Expanded TR 19.01.2026 / 16:37:27 |
3'645.94 | -1.25% |
3'675.05 09:35 |
3'645.17 14:25 |
3'716.53 15.01.26 |
3'605.50 05.01.26 |
|
SMI TR 19.01.2026 / 16:37:27 |
33'725.17 | -1.23% |
33'998.00 09:35 |
33'722.77 14:29 |
34'436.62 15.01.26 |
33'441.72 05.01.26 |
|
SMIM TR 19.01.2026 / 16:37:27 |
5'076.37 | -1.37% |
5'116.75 09:39 |
5'070.76 14:26 |
5'156.40 16.01.26 |
4'949.78 05.01.26 |
|
SPI 19.01.2026 / 16:36:00 |
18'303.96 | -1.21% |
18'435.72 09:36 |
18'289.39 14:21 |
18'642.83 15.01.26 |
18'075.25 05.01.26 |
|
SPI 20 TR 19.01.2026 / 16:37:27 |
32'854.06 | -1.23% |
33'119.84 09:35 |
32'851.72 14:29 |
33'547.13 15.01.26 |
32'577.93 05.01.26 |
|
SPI ex SLI TR 19.01.2026 / 16:36:00 |
5'246.33 | -1.19% |
5'283.66 09:42 |
5'242.02 12:36 |
5'332.31 15.01.26 |
5'119.80 05.01.26 |
|
SPI Extra TR 19.01.2026 / 16:36:00 |
6'169.63 | -1.33% |
6'209.67 09:39 |
6'159.37 14:27 |
6'262.72 16.01.26 |
6'011.75 05.01.26 |
|
SPI Large & Mid TR 19.01.2026 / 16:36:00 |
18'355.47 | -1.21% |
18'488.83 09:36 |
18'341.29 14:21 |
18'697.44 15.01.26 |
18'124.35 05.01.26 |
|
SPI Large TR 19.01.2026 / 16:36:00 |
17'778.57 | -1.16% |
17'907.93 09:36 |
17'761.19 14:21 |
18'128.34 15.01.26 |
17'595.00 05.01.26 |
|
SPI Mid TR 19.01.2026 / 16:36:00 |
24'112.35 | -1.42% |
24'291.95 09:39 |
24'107.06 14:27 |
24'526.87 15.01.26 |
23'582.62 05.01.26 |
|
SPI Small & Mid TR 19.01.2026 / 16:36:00 |
25'562.23 | -1.37% |
25'745.15 09:39 |
25'553.20 14:27 |
25'983.21 15.01.26 |
25'031.40 05.01.26 |
|
SPI Small TR 19.01.2026 / 16:36:00 |
32'335.45 | -0.89% |
32'503.34 09:09 |
32'250.74 12:00 |
32'885.86 12.01.26 |
32'060.51 05.01.26 |
|
SXI Bio + Medtech TR 30.12.2025 / 17:31:26 |
4'850.16 | 0.00% | ||||
|
SXI Life Sciences TR 30.12.2025 / 17:31:26 |
7'772.36 | 0.00% | ||||
|
SXI Real Estate Broad TR 19.01.2026 / 16:36:00 |
3'326.54 | -0.04% |
3'326.54 16:36 |
3'314.26 10:09 |
3'337.75 07.01.26 |
3'277.43 05.01.26 |
|
SXI Sustainability 25 TR 19.01.2026 / 16:36:00 |
482.36 | -1.32% |
485.68 09:36 |
481.62 14:30 |
492.80 15.01.26 |
475.61 05.01.26 |
|
UBS 100 TR 19.01.2026 / 16:36:00 |
19'833.73 | -1.21% |
19'977.83 09:36 |
19'818.40 14:21 |
20'203.23 15.01.26 |
19'583.99 05.01.26 |




















