Die Aktien der europäischen Banken sind daran, den breiten Markt im sechsten Jahr hinter sich zu lassen. Fundamental könnte die beste Phase noch bevorstehen. Doch die systemischen Risiken steigen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 06.10.2026 - 16:21:23
- 13'743.83
- 0.29%
- 40.30
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
SLI TR 06.10.2026 / 16:21:26 |
4'404.31 | 0.20% | 8.62 | 4'454.94 | 4'403.42 | |
|
SMI Expanded TR 06.10.2026 / 16:21:26 |
3'874.46 | 0.28% | 10.69 | 3'917.46 | 3'873.36 | |
|
SMI TR 06.10.2026 / 16:21:26 |
36'063.61 | 0.29% | 105.21 | 36'483.43 | 36'051.24 | |
|
SMIM TR 06.10.2026 / 16:21:26 |
5'227.30 | 0.19% | 9.82 | 5'272.83 | 5'227.30 | |
|
SPI 06.10.2026 / 16:21:00 |
19'508.70 | 0.27% | 51.77 | 19'719.85 | 19'508.70 | |
|
SPI 20 TR 06.10.2026 / 16:21:26 |
35'132.10 | 0.29% | 102.49 | 35'541.07 | 35'120.05 | |
|
SPI ex SLI TR 06.10.2026 / 16:21:00 |
5'515.37 | 0.47% | 26.00 | 5'559.20 | 5'511.00 | |
|
SPI Extra TR 06.10.2026 / 16:21:00 |
6'519.63 | 0.25% | 16.43 | 6'573.68 | 6'519.63 | |
|
SPI Large & Mid TR 06.10.2026 / 16:21:00 |
19'578.86 | 0.27% | 52.19 | 19'793.03 | 19'578.86 | |
|
SPI Large TR 06.10.2026 / 16:21:00 |
18'967.60 | 0.25% | 47.05 | 19'193.52 | 18'967.60 | |
|
SPI Mid TR 06.10.2026 / 16:21:00 |
25'689.95 | 0.34% | 87.87 | 25'890.09 | 25'689.95 | |
|
SPI Small & Mid TR 06.10.2026 / 16:21:00 |
27'135.38 | 0.33% | 89.64 | 27'343.07 | 27'135.38 | |
|
SPI Small TR 06.10.2026 / 16:21:00 |
32'892.28 | 0.20% | 64.21 | 33'092.26 | 32'876.33 | |
|
SXI Real Estate Broad TR 06.10.2026 / 16:21:00 |
3'282.91 | -0.04% | -1.37 | 3'286.32 | 3'275.02 | |
|
SXI Sustainability 25 TR 06.10.2026 / 16:21:00 |
526.68 | 0.03% | 0.15 | 532.80 | 526.68 | |
|
UBS 100 TR 06.10.2026 / 16:21:00 |
21'110.00 | 0.26% | 55.31 | 21'341.21 | 21'110.00 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SXI Sustainability 25 TR 06.10.2026 / 16:21:00 |
526.68 | 9.92% | 30.52% | %-0.72 | 0.20% | -1.31% | 14.90% | 57.24% |
|
SPI Mid TR 06.10.2026 / 16:21:00 |
25'689.95 | 8.64% | 23.46% | %-0.41 | 0.20% | 0.28% | 11.61% | 34.34% |
|
SPI Extra TR 06.10.2026 / 16:21:00 |
6'519.63 | 8.25% | 26.25% | %-0.50 | -0.21% | 0.06% | 12.62% | 37.97% |
|
SPI Small & Mid TR 06.10.2026 / 16:21:00 |
27'135.38 | 8.11% | 23.57% | %-0.43 | 0.08% | 0.28% | 10.93% | 33.49% |
|
SPI ex SLI TR 06.10.2026 / 16:21:00 |
5'515.37 | 7.22% | 27.42% | %-0.38 | -0.82% | 0.86% | 9.69% | 38.64% |
|
SPI Large & Mid TR 06.10.2026 / 16:21:00 |
19'578.86 | 7.16% | 25.78% | %-1.09 | -1.72% | -2.68% | 13.18% | 38.05% |
|
SPI 06.10.2026 / 16:21:00 |
19'508.70 | 7.08% | 25.75% | %-1.08 | -1.71% | -2.64% | 13.00% | 37.81% |
|
UBS 100 TR 06.10.2026 / 16:21:00 |
21'110.00 | 6.93% | 25.54% | %-1.10 | -1.76% | -2.81% | 12.94% | 37.82% |
|
SPI Large TR 06.10.2026 / 16:21:00 |
18'967.60 | 6.79% | 26.34% | %-1.25 | -2.19% | -3.41% | 13.55% | 38.93% |
|
SPI 20 TR 06.10.2026 / 16:21:26 |
35'132.10 | 6.79% | 25.67% | %-1.21 | -2.10% | -3.36% | 13.15% | 37.81% |
|
SMI TR 06.10.2026 / 16:21:26 |
36'063.61 | 6.79% | 25.67% | %-1.21 | -2.10% | -3.36% | 13.15% | 39.60% |
|
SLI TR 06.10.2026 / 16:21:26 |
4'404.31 | 6.56% | 22.39% | %-1.22 | -1.90% | -2.77% | 12.33% | 43.17% |
|
SMI Expanded TR 06.10.2026 / 16:21:26 |
3'874.46 | 6.55% | 25.13% | %-1.17 | -1.86% | -3.06% | 12.77% | 37.29% |
|
SMIM TR 06.10.2026 / 16:21:26 |
5'227.30 | 5.41% | 22.57% | %-0.91 | -0.59% | -1.47% | 10.91% | 34.87% |
|
SPI Small TR 06.10.2026 / 16:21:00 |
32'892.28 | 2.12% | 24.14% | %-0.67 | -1.25% | 0.28% | 3.40% | 24.70% |
|
SXI Real Estate Broad TR 06.10.2026 / 16:21:00 |
3'282.91 | -0.90% | 12.77% | %1.30 | -1.01% | -2.80% | 5.33% | 39.94% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
SLI TR 06.10.2026 / 16:21:26 |
4'404.31 | 0.20% |
4'454.94 10:44 |
4'403.42 16:21 |
4'660.77 11.08.26 |
3'720.92 23.03.26 |
|
SMI Expanded TR 06.10.2026 / 16:21:26 |
3'874.46 | 0.28% |
3'917.46 10:44 |
3'873.36 16:21 |
4'121.10 11.08.26 |
3'349.10 23.03.26 |
|
SMI TR 06.10.2026 / 16:21:26 |
36'063.61 | 0.29% |
36'483.43 10:44 |
36'051.24 16:21 |
38'438.44 11.08.26 |
31'059.71 23.03.26 |
|
SMIM TR 06.10.2026 / 16:21:26 |
5'227.30 | 0.19% |
5'272.83 11:45 |
5'227.30 16:21 |
5'516.83 07.08.26 |
4'600.32 23.03.26 |
|
SPI 06.10.2026 / 16:21:00 |
19'508.70 | 0.27% |
19'719.85 10:45 |
19'508.70 16:21 |
20'636.94 11.08.26 |
16'847.58 23.03.26 |
|
SPI 20 TR 06.10.2026 / 16:21:26 |
35'132.10 | 0.29% |
35'541.07 10:44 |
35'120.05 16:21 |
37'445.59 11.08.26 |
30'257.44 23.03.26 |
|
SPI ex SLI TR 06.10.2026 / 16:21:00 |
5'515.37 | 0.47% |
5'559.20 11:48 |
5'511.00 09:12 |
5'632.41 28.08.26 |
4'908.14 23.03.26 |
|
SPI Extra TR 06.10.2026 / 16:21:00 |
6'519.63 | 0.25% |
6'573.68 11:45 |
6'519.63 16:21 |
6'741.21 07.08.26 |
5'658.89 23.03.26 |
|
SPI Large & Mid TR 06.10.2026 / 16:21:00 |
19'578.86 | 0.27% |
19'793.03 10:45 |
19'578.86 16:21 |
20'728.78 11.08.26 |
16'889.78 23.03.26 |
|
SPI Large TR 06.10.2026 / 16:21:00 |
18'967.60 | 0.25% |
19'193.52 10:45 |
18'967.60 16:21 |
20'264.28 11.08.26 |
16'367.08 23.03.26 |
|
SPI Mid TR 06.10.2026 / 16:21:00 |
25'689.95 | 0.34% |
25'890.09 11:45 |
25'689.95 16:21 |
26'362.81 07.08.26 |
22'130.60 23.03.26 |
|
SPI Small & Mid TR 06.10.2026 / 16:21:00 |
27'135.38 | 0.33% |
27'343.07 11:45 |
27'135.38 16:21 |
27'810.33 07.08.26 |
23'504.38 23.03.26 |
|
SPI Small TR 06.10.2026 / 16:21:00 |
32'892.28 | 0.20% |
33'092.26 11:45 |
32'876.33 09:03 |
33'988.49 18.02.26 |
30'298.64 23.03.26 |
|
SXI Real Estate Broad TR 06.10.2026 / 16:21:00 |
3'282.91 | -0.04% |
3'286.32 10:33 |
3'275.02 09:03 |
3'479.60 14.04.26 |
3'222.50 30.09.26 |
|
SXI Sustainability 25 TR 06.10.2026 / 16:21:00 |
526.68 | 0.03% |
532.80 10:45 |
526.68 16:21 |
554.89 11.08.26 |
448.86 23.03.26 |
|
UBS 100 TR 06.10.2026 / 16:21:00 |
21'110.00 | 0.26% |
21'341.21 10:45 |
21'110.00 16:21 |
22'365.35 11.08.26 |
18'250.00 23.03.26 |
























