Nach Jahren des Wachstums hat der Photonik-Spezialist und ASML-Zulieferer 2025 einen Dämpfer erlebt. Die Bewertung ist viel günstiger als bei anderen deutschen und Schweizer Halbleiterausrüstern. Und die Zeichen deuten auf Erholung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 15.04.2026 - 09:23:25
- 13'275.16
- 0.04%
- 5.39
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
SLI TR 15.04.2026 / 09:23:27 |
4'178.70 | 0.15% | 6.30 | 4'183.92 | 4'173.32 | |
|
SMI Expanded TR 15.04.2026 / 09:23:27 |
3'712.74 | 0.10% | 3.70 | 3'717.94 | 3'708.59 | |
|
SMI TR 15.04.2026 / 09:23:27 |
34'406.77 | 0.05% | 16.00 | 34'456.53 | 34'374.86 | |
|
SMIM TR 15.04.2026 / 09:23:27 |
5'121.19 | 0.37% | 19.04 | 5'127.82 | 5'108.21 | |
|
SPI 15.04.2026 / 09:21:00 |
18'668.22 | 0.10% | 17.79 | 18'688.31 | 18'653.65 | |
|
SPI 20 TR 15.04.2026 / 09:23:27 |
33'518.06 | 0.05% | 15.59 | 33'566.53 | 33'486.97 | |
|
SPI ex SLI TR 15.04.2026 / 09:21:00 |
5'399.68 | 0.18% | 9.56 | 5'399.78 | 5'385.82 | |
|
SPI Extra TR 15.04.2026 / 09:21:00 |
6'302.87 | 0.35% | 22.14 | 6'307.40 | 6'288.77 | |
|
SPI Large & Mid TR 15.04.2026 / 09:21:00 |
18'716.28 | 0.08% | 15.88 | 18'738.51 | 18'703.61 | |
|
SPI Large TR 15.04.2026 / 09:21:00 |
18'142.91 | 0.01% | 2.39 | 18'167.74 | 18'134.44 | |
|
SPI Mid TR 15.04.2026 / 09:21:00 |
24'503.96 | 0.38% | 92.10 | 24'519.95 | 24'466.45 | |
|
SPI Small & Mid TR 15.04.2026 / 09:21:00 |
26'013.71 | 0.40% | 104.49 | 26'028.24 | 25'962.95 | |
|
SPI Small TR 15.04.2026 / 09:21:00 |
33'444.70 | 0.70% | 233.01 | 33'444.70 | 33'218.69 | |
|
SXI Real Estate Broad TR 15.04.2026 / 09:21:00 |
3'457.29 | -0.64% | -22.31 | 3'463.36 | 3'456.53 | |
|
SXI Sustainability 25 TR 15.04.2026 / 09:21:00 |
498.66 | 0.02% | 0.08 | 499.50 | 498.56 | |
|
UBS 100 TR 15.04.2026 / 09:21:00 |
20'223.60 | 0.08% | 17.17 | 20'247.62 | 20'209.90 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI ex SLI TR 15.04.2026 / 09:21:00 |
5'399.68 | 4.97% | 25.11% | %2.24 | 4.40% | 2.63% | 25.80% | 24.51% |
|
SPI Extra TR 15.04.2026 / 09:21:00 |
6'302.87 | 4.65% | 21.93% | %2.64 | 5.25% | 1.94% | 25.61% | 22.29% |
|
SXI Real Estate Broad TR 15.04.2026 / 09:21:00 |
3'457.29 | 4.36% | 19.47% | %1.22 | 2.83% | 3.85% | 16.48% | 44.57% |
|
SXI Sustainability 25 TR 15.04.2026 / 09:21:00 |
498.66 | 4.07% | 23.59% | %1.92 | 5.00% | 4.04% | 22.94% | 40.25% |
|
SPI Small TR 15.04.2026 / 09:21:00 |
33'444.70 | 3.83% | 25.59% | %3.82 | 5.46% | 2.90% | 25.13% | 17.15% |
|
SPI Small & Mid TR 15.04.2026 / 09:21:00 |
26'013.71 | 3.64% | 18.37% | %2.30 | 4.89% | 1.78% | 22.89% | 19.37% |
|
SPI Mid TR 15.04.2026 / 09:21:00 |
24'503.96 | 3.63% | 17.72% | %2.17 | 4.84% | 1.68% | 22.67% | 19.64% |
|
SMIM TR 15.04.2026 / 09:23:27 |
5'121.19 | 3.27% | 19.86% | %2.15 | 4.83% | 0.85% | 24.41% | 19.77% |
|
SPI 15.04.2026 / 09:21:00 |
18'668.22 | 2.46% | 20.54% | %1.91 | 4.85% | 2.54% | 19.42% | 25.51% |
|
UBS 100 TR 15.04.2026 / 09:21:00 |
20'223.60 | 2.44% | 20.48% | %1.88 | 4.84% | 2.53% | 19.32% | 25.71% |
|
SPI Large & Mid TR 15.04.2026 / 09:21:00 |
18'716.28 | 2.44% | 20.45% | %1.88 | 4.84% | 2.53% | 19.32% | 25.67% |
|
SPI Large TR 15.04.2026 / 09:21:00 |
18'142.91 | 2.15% | 21.13% | %1.80 | 4.84% | 2.74% | 18.64% | 27.08% |
|
SMI Expanded TR 15.04.2026 / 09:23:27 |
3'712.74 | 2.10% | 20.12% | %1.79 | 4.77% | 2.42% | 18.81% | 25.38% |
|
SPI 20 TR 15.04.2026 / 09:23:27 |
33'518.06 | 1.88% | 20.19% | %1.72 | 4.77% | 2.74% | 17.95% | 26.25% |
|
SMI TR 15.04.2026 / 09:23:27 |
34'406.77 | 1.88% | 20.19% | %1.72 | 4.77% | 2.74% | 17.95% | 28.17% |
|
SLI TR 15.04.2026 / 09:23:27 |
4'178.70 | 1.10% | 16.18% | %2.38 | 5.99% | 1.47% | 17.36% | 30.88% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
SLI TR 15.04.2026 / 09:23:27 |
4'178.70 | 0.15% |
4'183.92 09:12 |
4'173.32 09:02 |
4'287.34 27.02.26 |
3'720.92 23.03.26 |
|
SMI Expanded TR 15.04.2026 / 09:23:27 |
3'712.74 | 0.10% |
3'717.94 09:12 |
3'708.59 09:02 |
3'854.88 27.02.26 |
3'349.10 23.03.26 |
|
SMI TR 15.04.2026 / 09:23:27 |
34'406.77 | 0.05% |
34'456.53 09:12 |
34'374.86 09:02 |
35'798.09 24.02.26 |
31'059.71 23.03.26 |
|
SMIM TR 15.04.2026 / 09:23:27 |
5'121.19 | 0.37% |
5'127.82 09:12 |
5'108.21 09:02 |
5'298.93 26.02.26 |
4'600.32 23.03.26 |
|
SPI 15.04.2026 / 09:21:00 |
18'668.22 | 0.10% |
18'688.31 09:15 |
18'653.65 09:03 |
19'309.93 27.02.26 |
16'847.58 23.03.26 |
|
SPI 20 TR 15.04.2026 / 09:23:27 |
33'518.06 | 0.05% |
33'566.53 09:12 |
33'486.97 09:02 |
34'873.43 24.02.26 |
30'257.44 23.03.26 |
|
SPI ex SLI TR 15.04.2026 / 09:21:00 |
5'399.68 | 0.18% |
5'399.78 09:18 |
5'385.82 09:03 |
5'503.35 18.02.26 |
4'908.14 23.03.26 |
|
SPI Extra TR 15.04.2026 / 09:21:00 |
6'302.87 | 0.35% |
6'307.40 09:18 |
6'288.77 09:03 |
6'414.14 26.02.26 |
5'658.89 23.03.26 |
|
SPI Large & Mid TR 15.04.2026 / 09:21:00 |
18'716.28 | 0.08% |
18'738.51 09:15 |
18'703.61 09:03 |
19'370.34 27.02.26 |
16'889.78 23.03.26 |
|
SPI Large TR 15.04.2026 / 09:21:00 |
18'142.91 | 0.01% |
18'167.74 09:15 |
18'134.44 09:03 |
18'882.70 27.02.26 |
16'367.08 23.03.26 |
|
SPI Mid TR 15.04.2026 / 09:21:00 |
24'503.96 | 0.38% |
24'519.95 09:18 |
24'466.45 09:03 |
24'813.50 20.02.26 |
22'130.60 23.03.26 |
|
SPI Small & Mid TR 15.04.2026 / 09:21:00 |
26'013.71 | 0.40% |
26'028.24 09:18 |
25'962.95 09:03 |
26'334.38 20.02.26 |
23'504.38 23.03.26 |
|
SPI Small TR 15.04.2026 / 09:21:00 |
33'444.70 | 0.70% |
33'444.70 09:21 |
33'218.69 09:03 |
33'988.49 18.02.26 |
30'298.64 23.03.26 |
|
SXI Real Estate Broad TR 15.04.2026 / 09:21:00 |
3'457.29 | -0.64% |
3'463.36 09:12 |
3'456.53 09:06 |
3'479.60 14.04.26 |
3'241.81 25.03.26 |
|
SXI Sustainability 25 TR 15.04.2026 / 09:21:00 |
498.66 | 0.02% |
499.50 09:15 |
498.56 09:02 |
515.92 27.02.26 |
448.86 23.03.26 |
|
UBS 100 TR 15.04.2026 / 09:21:00 |
20'223.60 | 0.08% |
20'247.62 09:15 |
20'209.90 09:03 |
20'930.33 27.02.26 |
18'250.00 23.03.26 |




















