Auch 2026 zählen Banken und Versorger zu Europas besten Dividendenzahlern. Doch hohe Bewertungen erschweren die Auswahl. Entscheidend ist nicht nur die Rendite, sondern auch die Nachhaltigkeit der Ausschüttung. The Market zeigt die Titel mit den besten Perspektiven.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 26.01.2026 - 17:31:19
- 13'142.02
- -0.04%
- -5.11
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
SLI TR 26.01.2026 / 17:31:19 |
4'103.25 | -0.18% | -7.29 | 4'113.50 | 4'087.53 | |
|
SMI Expanded TR 26.01.2026 / 17:31:19 |
3'619.89 | -0.13% | -4.59 | 3'626.26 | 3'599.79 | |
|
SMI TR 26.01.2026 / 17:31:19 |
33'452.44 | -0.04% | -13.00 | 33'508.89 | 33'241.88 | |
|
SMIM TR 26.01.2026 / 17:31:19 |
5'064.26 | -0.57% | -28.86 | 5'083.81 | 5'050.47 | |
|
SPI 26.01.2026 / 17:40:01 |
18'188.61 | -0.18% | -32.95 | 18'217.66 | 18'097.11 | |
|
SPI 20 TR 26.01.2026 / 17:31:19 |
32'588.37 | -0.04% | -12.67 | 32'643.37 | 32'383.26 | |
|
SPI ex SLI TR 26.01.2026 / 17:40:01 |
5'282.46 | -0.68% | -36.21 | 5'309.39 | 5'276.81 | |
|
SPI Extra TR 26.01.2026 / 17:40:01 |
6'180.98 | -0.67% | -41.83 | 6'208.84 | 6'169.66 | |
|
SPI Large & Mid TR 26.01.2026 / 17:31:19 |
18'233.42 | -0.17% | -30.20 | 18'263.13 | 18'140.56 | |
|
SPI Large TR 26.01.2026 / 17:31:19 |
17'640.14 | -0.07% | -12.43 | 17'665.72 | 17'530.70 | |
|
SPI Mid TR 26.01.2026 / 17:31:19 |
24'062.69 | -0.54% | -131.73 | 24'154.79 | 24'039.64 | |
|
SPI Small & Mid TR 26.01.2026 / 17:40:01 |
25'542.16 | -0.59% | -150.75 | 25'644.49 | 25'514.47 | |
|
SPI Small TR 26.01.2026 / 17:40:01 |
32'791.85 | -1.07% | -354.71 | 33'049.21 | 32'701.29 | |
|
SXI Bio + Medtech TR 30.12.2025 / 17:31:26 |
4'850.16 | 0.00% | 0.00 | |||
|
SXI Life Sciences TR 30.12.2025 / 17:31:26 |
7'772.36 | 0.00% | 0.00 | |||
|
SXI Real Estate Broad TR 26.01.2026 / 17:40:01 |
3'350.20 | 0.04% | 1.35 | 3'350.42 | 3'342.32 | |
|
SXI Sustainability 25 TR 26.01.2026 / 17:31:19 |
478.45 | -0.14% | -0.65 | 479.10 | 476.84 | |
|
UBS 100 TR 26.01.2026 / 17:31:19 |
19'701.85 | -0.17% | -32.62 | 19'733.95 | 19'601.51 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SPI ex SLI TR 26.01.2026 / 17:40:01 |
5'282.46 | 2.69% | 23.46% | %0.49 | 2.81% | 6.20% | 16.90% | 23.55% |
|
SPI Extra TR 26.01.2026 / 17:40:01 |
6'180.98 | 2.63% | 20.81% | %0.00 | 2.77% | 5.99% | 14.23% | 23.01% |
|
SMIM TR 26.01.2026 / 17:31:19 |
5'064.26 | 2.13% | 19.65% | %-0.48 | 2.28% | 5.55% | 12.99% | 22.64% |
|
SPI Small TR 26.01.2026 / 17:40:01 |
32'791.85 | 1.81% | 25.34% | %1.16 | 1.79% | 4.44% | 20.64% | 16.42% |
|
SPI Small & Mid TR 26.01.2026 / 17:40:01 |
25'542.16 | 1.77% | 17.39% | %-0.23 | 1.88% | 4.58% | 11.72% | 20.73% |
|
SPI Mid TR 26.01.2026 / 17:31:19 |
24'062.69 | 1.76% | 16.67% | %-0.34 | 1.89% | 4.60% | 10.92% | 21.27% |
|
SXI Real Estate Broad TR 26.01.2026 / 17:40:01 |
3'350.20 | 1.13% | 14.98% | %0.54 | 1.57% | 4.04% | 13.08% | 37.33% |
|
SXI Bio + Medtech TR 30.12.2025 / 17:31:26 |
4'850.16 | 0.00% | 11.31% | %0.00 | -0.15% | 3.46% | 2.78% | -10.63% |
|
SXI Life Sciences TR 30.12.2025 / 17:31:26 |
7'772.36 | 0.00% | 11.62% | %0.00 | -0.17% | 5.52% | 3.17% | 19.00% |
|
SXI Sustainability 25 TR 26.01.2026 / 17:31:19 |
478.45 | -0.15% | 18.76% | %-1.01 | 0.09% | 6.86% | 10.74% | 36.73% |
|
SPI 26.01.2026 / 17:40:01 |
18'188.61 | -0.17% | 17.77% | %-0.79 | 0.02% | 7.10% | 10.25% | 24.38% |
|
UBS 100 TR 26.01.2026 / 17:31:19 |
19'701.85 | -0.20% | 17.67% | %-0.83 | -0.01% | 7.15% | 10.10% | 24.58% |
|
SPI Large & Mid TR 26.01.2026 / 17:31:19 |
18'233.42 | -0.20% | 17.64% | %-0.83 | -0.01% | 7.15% | 10.07% | 24.54% |
|
SMI Expanded TR 26.01.2026 / 17:31:19 |
3'619.89 | -0.45% | 17.38% | %-0.93 | -0.26% | 7.12% | 9.78% | 24.44% |
|
SPI Large TR 26.01.2026 / 17:31:19 |
17'640.14 | -0.68% | 17.87% | %-0.94 | -0.47% | 7.79% | 9.90% | 25.28% |
|
SLI TR 26.01.2026 / 17:31:19 |
4'103.25 | -0.72% | 14.46% | %-0.93 | -0.49% | 5.94% | 6.71% | 31.54% |
|
SPI 20 TR 26.01.2026 / 17:31:19 |
32'588.37 | -0.95% | 16.96% | %-1.02 | -0.74% | 7.41% | 9.23% | 24.60% |
|
SMI TR 26.01.2026 / 17:31:19 |
33'452.44 | -0.95% | 16.96% | %-1.02 | -0.74% | 7.41% | 9.23% | 26.71% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
SLI TR 26.01.2026 / 17:31:19 |
4'103.25 | -0.18% |
4'113.50 16:24 |
4'087.53 10:45 |
4'214.80 15.01.26 |
4'080.41 21.01.26 |
|
SMI Expanded TR 26.01.2026 / 17:31:19 |
3'619.89 | -0.13% |
3'626.26 16:24 |
3'599.79 10:45 |
3'716.53 15.01.26 |
3'598.51 21.01.26 |
|
SMI TR 26.01.2026 / 17:31:19 |
33'452.44 | -0.04% |
33'508.89 16:24 |
33'241.88 10:45 |
34'436.62 15.01.26 |
33'241.88 26.01.26 |
|
SMIM TR 26.01.2026 / 17:31:19 |
5'064.26 | -0.57% |
5'083.81 09:08 |
5'050.47 11:02 |
5'156.40 16.01.26 |
4'949.78 05.01.26 |
|
SPI 26.01.2026 / 17:40:01 |
18'188.61 | -0.18% |
18'217.66 16:24 |
18'097.11 10:45 |
18'642.83 15.01.26 |
18'069.15 21.01.26 |
|
SPI 20 TR 26.01.2026 / 17:31:19 |
32'588.37 | -0.04% |
32'643.37 16:24 |
32'383.26 10:45 |
33'547.13 15.01.26 |
32'383.26 26.01.26 |
|
SPI ex SLI TR 26.01.2026 / 17:40:01 |
5'282.46 | -0.68% |
5'309.39 09:03 |
5'276.81 11:00 |
5'333.58 22.01.26 |
5'119.80 05.01.26 |
|
SPI Extra TR 26.01.2026 / 17:40:01 |
6'180.98 | -0.67% |
6'208.84 09:09 |
6'169.66 11:03 |
6'262.72 16.01.26 |
6'011.75 05.01.26 |
|
SPI Large & Mid TR 26.01.2026 / 17:31:19 |
18'233.42 | -0.17% |
18'263.13 16:24 |
18'140.56 10:45 |
18'697.44 15.01.26 |
18'117.49 21.01.26 |
|
SPI Large TR 26.01.2026 / 17:31:19 |
17'640.14 | -0.07% |
17'665.72 16:30 |
17'530.70 10:45 |
18'128.34 15.01.26 |
17'530.70 26.01.26 |
|
SPI Mid TR 26.01.2026 / 17:31:19 |
24'062.69 | -0.54% |
24'154.79 09:12 |
24'039.64 12:57 |
24'526.87 15.01.26 |
23'582.62 05.01.26 |
|
SPI Small & Mid TR 26.01.2026 / 17:40:01 |
25'542.16 | -0.59% |
25'644.49 09:12 |
25'514.47 12:57 |
25'983.21 15.01.26 |
25'031.40 05.01.26 |
|
SPI Small TR 26.01.2026 / 17:40:01 |
32'791.85 | -1.07% |
33'049.21 09:03 |
32'701.29 11:09 |
33'146.56 23.01.26 |
32'048.85 20.01.26 |
|
SXI Bio + Medtech TR 30.12.2025 / 17:31:26 |
4'850.16 | 0.00% | ||||
|
SXI Life Sciences TR 30.12.2025 / 17:31:26 |
7'772.36 | 0.00% | ||||
|
SXI Real Estate Broad TR 26.01.2026 / 17:40:01 |
3'350.20 | 0.04% |
3'350.42 09:12 |
3'342.32 12:15 |
3'350.42 26.01.26 |
3'277.43 05.01.26 |
|
SXI Sustainability 25 TR 26.01.2026 / 17:31:19 |
478.45 | -0.14% |
479.10 16:00 |
476.84 10:45 |
492.80 15.01.26 |
475.50 21.01.26 |
|
UBS 100 TR 26.01.2026 / 17:31:19 |
19'701.85 | -0.17% |
19'733.95 16:24 |
19'601.51 10:45 |
20'203.23 15.01.26 |
19'576.58 21.01.26 |



















