Viele Schweizer sparen einen Teil ihres Einkommens, doch ein erheblicher Teil des Geldes bleibt auf Sparkonten liegen. Das bietet Sicherheit und Verfügbarkeit, schützt aber kaum vor einem Kaufkraftverlust. Entscheidend ist deshalb, Ersparnisse gezielt und mit System zu investieren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 14.07.2026 - 09:30:42
- 14'162.04
- -0.73%
- -104.14
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
SLI TR 14.07.2026 / 09:30:44 |
4'502.08 | -0.71% | -32.02 | 4'511.54 | 4'500.13 | |
|
SMI Expanded TR 14.07.2026 / 09:30:44 |
3'976.06 | -0.72% | -28.67 | 3'985.34 | 3'970.40 | |
|
SMI TR 14.07.2026 / 09:30:44 |
37'108.72 | -0.73% | -272.89 | 37'196.91 | 37'041.93 | |
|
SMIM TR 14.07.2026 / 09:30:44 |
5'288.44 | -0.64% | -34.25 | 5'301.02 | 5'286.22 | |
|
SPI 14.07.2026 / 09:30:00 |
19'927.23 | -0.69% | -137.73 | 19'962.74 | 19'906.87 | |
|
SPI 20 TR 14.07.2026 / 09:30:44 |
36'150.22 | -0.73% | -265.84 | 36'236.13 | 36'085.15 | |
|
SPI ex SLI TR 14.07.2026 / 09:30:00 |
5'432.63 | -0.44% | -24.01 | 5'434.38 | 5'429.38 | |
|
SPI Extra TR 14.07.2026 / 09:30:00 |
6'480.31 | -0.57% | -37.46 | 6'490.92 | 6'477.84 | |
|
SPI Large & Mid TR 14.07.2026 / 09:30:00 |
20'009.05 | -0.69% | -139.03 | 20'045.18 | 19'988.69 | |
|
SPI Large TR 14.07.2026 / 09:30:00 |
19'532.99 | -0.74% | -146.11 | 19'569.72 | 19'503.42 | |
|
SPI Mid TR 14.07.2026 / 09:30:00 |
25'461.48 | -0.48% | -123.12 | 25'499.87 | 25'454.53 | |
|
SPI Small & Mid TR 14.07.2026 / 09:30:00 |
26'894.84 | -0.48% | -129.73 | 26'933.05 | 26'885.47 | |
|
SPI Small TR 14.07.2026 / 09:30:00 |
32'584.63 | -0.47% | -152.31 | 32'596.13 | 32'543.04 | |
|
SXI Real Estate Broad TR 14.07.2026 / 09:30:00 |
3'386.88 | -0.05% | -1.61 | 3'387.79 | 3'384.82 | |
|
SXI Sustainability 25 TR 14.07.2026 / 09:30:00 |
531.69 | -0.73% | -3.91 | 532.88 | 530.98 | |
|
UBS 100 TR 14.07.2026 / 09:30:00 |
21'604.33 | -0.70% | -151.49 | 21'643.85 | 21'582.37 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SXI Sustainability 25 TR 14.07.2026 / 09:30:00 |
531.69 | 10.97% | 32.76% | %-1.18 | 2.34% | 6.17% | 23.84% | 50.07% |
|
SPI Large TR 14.07.2026 / 09:30:00 |
19'532.99 | 9.98% | 31.41% | %-1.55 | 2.90% | 8.06% | 22.80% | 40.98% |
|
SPI 20 TR 14.07.2026 / 09:30:44 |
36'150.22 | 9.88% | 30.65% | %-1.38 | 2.91% | 8.15% | 22.67% | 40.35% |
|
SMI TR 14.07.2026 / 09:30:44 |
37'108.72 | 9.88% | 30.65% | %-1.38 | 2.91% | 8.15% | 22.67% | 42.18% |
|
SPI Large & Mid TR 14.07.2026 / 09:30:00 |
20'009.05 | 9.52% | 29.78% | %-1.36 | 2.71% | 7.32% | 20.37% | 37.88% |
|
UBS 100 TR 14.07.2026 / 09:30:00 |
21'604.33 | 9.43% | 29.72% | %-1.35 | 2.62% | 7.24% | 20.28% | 37.83% |
|
SPI 14.07.2026 / 09:30:00 |
19'927.23 | 9.37% | 29.68% | %-1.36 | 2.67% | 7.16% | 20.05% | 37.46% |
|
SMI Expanded TR 14.07.2026 / 09:30:44 |
3'976.06 | 9.35% | 29.69% | %-1.46 | 2.66% | 7.52% | 20.74% | 37.97% |
|
SLI TR 14.07.2026 / 09:30:44 |
4'502.08 | 8.93% | 26.25% | %-1.24 | 3.16% | 7.76% | 18.68% | 43.27% |
|
SPI Mid TR 14.07.2026 / 09:30:00 |
25'461.48 | 7.68% | 23.38% | %-0.57 | 1.98% | 4.36% | 11.01% | 25.24% |
|
SPI Extra TR 14.07.2026 / 09:30:00 |
6'480.31 | 7.60% | 26.53% | %-1.35 | 1.83% | 3.75% | 11.16% | 26.80% |
|
SPI Small & Mid TR 14.07.2026 / 09:30:00 |
26'894.84 | 7.16% | 23.47% | %-0.67 | 1.87% | 3.89% | 10.37% | 24.40% |
|
SMIM TR 14.07.2026 / 09:30:44 |
5'288.44 | 6.65% | 25.04% | %-1.89 | 1.43% | 4.38% | 10.98% | 24.63% |
|
SPI ex SLI TR 14.07.2026 / 09:30:00 |
5'432.63 | 5.61% | 26.66% | %-0.66 | 1.36% | 1.64% | 8.52% | 27.18% |
|
SXI Real Estate Broad TR 14.07.2026 / 09:30:00 |
3'386.88 | 2.23% | 16.35% | %-0.47 | 0.65% | -1.90% | 8.53% | 43.29% |
|
SPI Small TR 14.07.2026 / 09:30:00 |
32'584.63 | 1.16% | 23.79% | %-1.88 | 0.47% | -1.60% | 3.25% | 15.72% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
SLI TR 14.07.2026 / 09:30:44 |
4'502.08 | -0.71% |
4'511.54 09:16 |
4'500.13 09:03 |
4'599.80 06.07.26 |
3'720.92 23.03.26 |
|
SMI Expanded TR 14.07.2026 / 09:30:44 |
3'976.06 | -0.72% |
3'985.34 09:16 |
3'970.40 09:03 |
4'068.83 06.07.26 |
3'349.10 23.03.26 |
|
SMI TR 14.07.2026 / 09:30:44 |
37'108.72 | -0.73% |
37'196.91 09:16 |
37'041.93 09:03 |
37'901.34 06.07.26 |
31'059.71 23.03.26 |
|
SMIM TR 14.07.2026 / 09:30:44 |
5'288.44 | -0.64% |
5'301.02 09:14 |
5'286.22 09:22 |
5'468.51 06.07.26 |
4'600.32 23.03.26 |
|
SPI 14.07.2026 / 09:30:00 |
19'927.23 | -0.69% |
19'962.74 09:15 |
19'906.87 09:03 |
20'370.23 06.07.26 |
16'847.58 23.03.26 |
|
SPI 20 TR 14.07.2026 / 09:30:44 |
36'150.22 | -0.73% |
36'236.13 09:16 |
36'085.15 09:03 |
36'922.36 06.07.26 |
30'257.44 23.03.26 |
|
SPI ex SLI TR 14.07.2026 / 09:30:00 |
5'432.63 | -0.44% |
5'434.38 09:15 |
5'429.38 09:24 |
5'519.23 03.07.26 |
4'908.14 23.03.26 |
|
SPI Extra TR 14.07.2026 / 09:30:00 |
6'480.31 | -0.57% |
6'490.92 09:15 |
6'477.84 09:24 |
6'653.57 06.07.26 |
5'658.89 23.03.26 |
|
SPI Large & Mid TR 14.07.2026 / 09:30:00 |
20'009.05 | -0.69% |
20'045.18 09:15 |
19'988.69 09:03 |
20'452.86 06.07.26 |
16'889.78 23.03.26 |
|
SPI Large TR 14.07.2026 / 09:30:00 |
19'532.99 | -0.74% |
19'569.72 09:15 |
19'503.42 09:03 |
19'996.82 06.07.26 |
16'367.08 23.03.26 |
|
SPI Mid TR 14.07.2026 / 09:30:00 |
25'461.48 | -0.48% |
25'499.87 09:15 |
25'454.53 09:24 |
25'874.89 06.07.26 |
22'130.60 23.03.26 |
|
SPI Small & Mid TR 14.07.2026 / 09:30:00 |
26'894.84 | -0.48% |
26'933.05 09:15 |
26'885.47 09:24 |
27'351.20 06.07.26 |
23'504.38 23.03.26 |
|
SPI Small TR 14.07.2026 / 09:30:00 |
32'584.63 | -0.47% |
32'596.13 09:15 |
32'543.04 09:24 |
33'988.49 18.02.26 |
30'298.64 23.03.26 |
|
SXI Real Estate Broad TR 14.07.2026 / 09:30:00 |
3'386.88 | -0.05% |
3'387.79 09:18 |
3'384.82 09:03 |
3'479.60 14.04.26 |
3'235.97 09.06.26 |
|
SXI Sustainability 25 TR 14.07.2026 / 09:30:00 |
531.69 | -0.73% |
532.88 09:15 |
530.98 09:03 |
543.29 06.07.26 |
448.86 23.03.26 |
|
UBS 100 TR 14.07.2026 / 09:30:00 |
21'604.33 | -0.70% |
21'643.85 09:15 |
21'582.37 09:03 |
22'085.91 06.07.26 |
18'250.00 23.03.26 |





















