Der steigende Ölpreis gibt Aktien von Energiekonzernen einen kräftigen Schub. Während am breiten Gesamtmarkt Verunsicherung um sich greift, ist der Sektor angesichts von geopolitischen Risiken und Versorgungsengpässen gefragt. Soll man jetzt noch einsteigen?
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 20.10.2026 - 16:51:50
- 14'485.51
- 0.81%
- 116.73
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
SLI TR 20.10.2026 / 16:51:51 |
4'595.92 | 0.47% | 21.30 | 4'597.77 | 4'551.59 | |
|
SMI Expanded TR 20.10.2026 / 16:51:51 |
4'065.96 | 0.69% | 27.93 | 4'066.97 | 4'025.46 | |
|
SMI TR 20.10.2026 / 16:51:51 |
38'010.69 | 0.81% | 306.66 | 38'022.85 | 37'607.88 | |
|
SMIM TR 20.10.2026 / 16:51:51 |
5'353.39 | 0.00% | 0.14 | 5'354.48 | 5'310.66 | |
|
SPI 20.10.2026 / 16:51:00 |
20'410.83 | 0.69% | 139.60 | 20'413.62 | 20'208.44 | |
|
SPI 20 TR 20.10.2026 / 16:51:51 |
37'028.88 | 0.81% | 298.73 | 37'040.73 | 36'636.48 | |
|
SPI ex SLI TR 20.10.2026 / 16:51:00 |
5'613.94 | 0.47% | 25.99 | 5'614.12 | 5'555.45 | |
|
SPI Extra TR 20.10.2026 / 16:51:00 |
6'629.35 | 0.23% | 15.39 | 6'630.55 | 6'570.41 | |
|
SPI Large & Mid TR 20.10.2026 / 16:51:00 |
20'497.44 | 0.69% | 140.64 | 20'500.32 | 20'294.10 | |
|
SPI Large TR 20.10.2026 / 16:51:00 |
19'998.34 | 0.80% | 158.93 | 20'002.18 | 19'790.76 | |
|
SPI Mid TR 20.10.2026 / 16:51:00 |
26'116.93 | 0.23% | 59.22 | 26'121.87 | 25'872.87 | |
|
SPI Small & Mid TR 20.10.2026 / 16:51:00 |
27'564.83 | 0.25% | 69.38 | 27'568.15 | 27'307.88 | |
|
SPI Small TR 20.10.2026 / 16:51:00 |
33'109.94 | 0.55% | 181.61 | 33'109.94 | 32'769.24 | |
|
SXI Real Estate Broad TR 20.10.2026 / 16:51:00 |
3'223.69 | 0.18% | 5.88 | 3'225.87 | 3'217.96 | |
|
SXI Sustainability 25 TR 20.10.2026 / 16:51:00 |
546.26 | 0.29% | 1.58 | 546.49 | 541.15 | |
|
UBS 100 TR 20.10.2026 / 16:51:00 |
22'099.78 | 0.69% | 152.06 | 22'102.86 | 21'880.40 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SXI Sustainability 25 TR 20.10.2026 / 16:51:00 |
546.26 | 14.01% | 35.02% | %2.55 | 2.37% | 0.26% | 19.85% | 66.82% |
|
SPI Large TR 20.10.2026 / 16:51:00 |
19'998.34 | 12.60% | 32.48% | %4.03 | 3.81% | -0.37% | 18.72% | 50.24% |
|
SMI TR 20.10.2026 / 16:51:51 |
38'010.69 | 12.55% | 31.77% | %4.01 | 3.81% | -0.45% | 18.30% | 51.07% |
|
SPI 20 TR 20.10.2026 / 16:51:51 |
37'028.88 | 12.55% | 31.77% | %4.01 | 3.81% | -0.45% | 18.30% | 49.23% |
|
SPI Large & Mid TR 20.10.2026 / 16:51:00 |
20'497.44 | 12.19% | 31.12% | %3.52 | 3.12% | 0.05% | 17.79% | 48.32% |
|
SPI 20.10.2026 / 16:51:00 |
20'410.83 | 12.03% | 31.02% | %3.48 | 3.06% | 0.05% | 17.57% | 47.95% |
|
UBS 100 TR 20.10.2026 / 16:51:00 |
22'099.78 | 11.94% | 30.87% | %3.51 | 3.12% | -0.11% | 17.54% | 48.05% |
|
SMI Expanded TR 20.10.2026 / 16:51:51 |
4'065.96 | 11.82% | 30.77% | %3.69 | 3.25% | -0.27% | 17.53% | 47.93% |
|
SLI TR 20.10.2026 / 16:51:51 |
4'595.92 | 11.20% | 27.38% | %3.28 | 2.81% | 0.14% | 16.79% | 53.23% |
|
SPI Mid TR 20.10.2026 / 16:51:00 |
26'116.93 | 10.45% | 25.66% | %1.41 | 0.33% | 1.67% | 13.97% | 40.45% |
|
SPI Extra TR 20.10.2026 / 16:51:00 |
6'629.35 | 10.08% | 28.40% | %1.50 | 0.29% | 1.65% | 14.87% | 43.31% |
|
SPI Small & Mid TR 20.10.2026 / 16:51:00 |
27'564.83 | 9.82% | 25.62% | %1.39 | 0.26% | 1.52% | 13.24% | 39.37% |
|
SPI ex SLI TR 20.10.2026 / 16:51:00 |
5'613.94 | 9.13% | 29.71% | %1.58 | 0.41% | 2.13% | 12.35% | 45.05% |
|
SMIM TR 20.10.2026 / 16:51:51 |
5'353.39 | 7.96% | 25.76% | %1.94 | 0.14% | 0.54% | 13.46% | 41.14% |
|
SPI Small TR 20.10.2026 / 16:51:00 |
33'109.94 | 2.80% | 24.52% | %1.11 | -0.52% | -0.22% | 5.18% | 28.24% |
|
SXI Real Estate Broad TR 20.10.2026 / 16:51:00 |
3'223.69 | -2.69% | 10.49% | %-1.18 | -1.94% | -4.64% | 2.66% | 39.28% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
SLI TR 20.10.2026 / 16:51:51 |
4'595.92 | 0.47% |
4'597.77 16:46 |
4'551.59 09:36 |
4'660.77 11.08.26 |
3'720.92 23.03.26 |
|
SMI Expanded TR 20.10.2026 / 16:51:51 |
4'065.96 | 0.69% |
4'066.97 16:50 |
4'025.46 10:50 |
4'121.10 11.08.26 |
3'349.10 23.03.26 |
|
SMI TR 20.10.2026 / 16:51:51 |
38'010.69 | 0.81% |
38'022.85 16:50 |
37'607.88 10:50 |
38'438.44 11.08.26 |
31'059.71 23.03.26 |
|
SMIM TR 20.10.2026 / 16:51:51 |
5'353.39 | 0.00% |
5'354.48 16:33 |
5'310.66 11:47 |
5'516.83 07.08.26 |
4'600.32 23.03.26 |
|
SPI 20.10.2026 / 16:51:00 |
20'410.83 | 0.69% |
20'413.62 16:48 |
20'208.44 10:51 |
20'636.94 11.08.26 |
16'847.58 23.03.26 |
|
SPI 20 TR 20.10.2026 / 16:51:51 |
37'028.88 | 0.81% |
37'040.73 16:50 |
36'636.48 10:50 |
37'445.59 11.08.26 |
30'257.44 23.03.26 |
|
SPI ex SLI TR 20.10.2026 / 16:51:00 |
5'613.94 | 0.47% |
5'614.12 16:33 |
5'555.45 11:15 |
5'632.41 28.08.26 |
4'908.14 23.03.26 |
|
SPI Extra TR 20.10.2026 / 16:51:00 |
6'629.35 | 0.23% |
6'630.55 16:33 |
6'570.41 11:15 |
6'741.21 07.08.26 |
5'658.89 23.03.26 |
|
SPI Large & Mid TR 20.10.2026 / 16:51:00 |
20'497.44 | 0.69% |
20'500.32 16:48 |
20'294.10 10:51 |
20'728.78 11.08.26 |
16'889.78 23.03.26 |
|
SPI Large TR 20.10.2026 / 16:51:00 |
19'998.34 | 0.80% |
20'002.18 16:48 |
19'790.76 10:51 |
20'264.28 11.08.26 |
16'367.08 23.03.26 |
|
SPI Mid TR 20.10.2026 / 16:51:00 |
26'116.93 | 0.23% |
26'121.87 16:33 |
25'872.87 11:15 |
26'362.81 07.08.26 |
22'130.60 23.03.26 |
|
SPI Small & Mid TR 20.10.2026 / 16:51:00 |
27'564.83 | 0.25% |
27'568.15 16:33 |
27'307.88 11:15 |
27'810.33 07.08.26 |
23'504.38 23.03.26 |
|
SPI Small TR 20.10.2026 / 16:51:00 |
33'109.94 | 0.55% |
33'109.94 16:51 |
32'769.24 13:33 |
33'988.49 18.02.26 |
30'298.64 23.03.26 |
|
SXI Real Estate Broad TR 20.10.2026 / 16:51:00 |
3'223.69 | 0.18% |
3'225.87 10:03 |
3'217.96 11:42 |
3'479.60 14.04.26 |
3'217.81 19.10.26 |
|
SXI Sustainability 25 TR 20.10.2026 / 16:51:00 |
546.26 | 0.29% |
546.49 16:48 |
541.15 09:36 |
554.89 11.08.26 |
448.86 23.03.26 |
|
UBS 100 TR 20.10.2026 / 16:51:00 |
22'099.78 | 0.69% |
22'102.86 16:48 |
21'880.40 10:51 |
22'365.35 11.08.26 |
18'250.00 23.03.26 |





















