Der deutsche Gartengeräte- und Werkzeughersteller muss sich mit Branchengrössen wie Black & Decker, Bosch und Makita messen lassen. Bei Akkus und Preisstruktur liegt er vorn – das macht den Nebenwert für Anleger interessant.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 04.05.2026 - 17:30:11
- 13'003.33
- -1.01%
- -132.94
Börse:SIX Swiss Exchange
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
SLI TR 04.05.2026 / 17:30:11 |
4'103.51 | -0.90% | -37.16 | 4'155.04 | 4'096.25 | |
|
SMI Expanded TR 04.05.2026 / 17:30:11 |
3'658.84 | -0.91% | -33.64 | 3'703.05 | 3'653.17 | |
|
SMI TR 04.05.2026 / 17:30:11 |
33'976.22 | -1.01% | -347.35 | 34'411.72 | 33'914.67 | |
|
SMIM TR 04.05.2026 / 17:30:11 |
4'994.54 | -0.39% | -19.32 | 5'045.69 | 4'991.74 | |
|
SPI 04.05.2026 / 17:40:00 |
18'392.88 | -0.85% | -158.21 | 18'601.14 | 18'373.80 | |
|
SPI 20 TR 04.05.2026 / 17:30:11 |
33'098.62 | -1.01% | -338.38 | 33'522.88 | 33'038.67 | |
|
SPI ex SLI TR 04.05.2026 / 17:40:00 |
5'258.73 | -0.28% | -14.89 | 5'303.64 | 5'258.73 | |
|
SPI Extra TR 04.05.2026 / 17:40:00 |
6'155.50 | -0.29% | -17.66 | 6'209.24 | 6'155.50 | |
|
SPI Large & Mid TR 04.05.2026 / 17:30:11 |
18'447.71 | -0.86% | -160.86 | 18'658.09 | 18'427.84 | |
|
SPI Large TR 04.05.2026 / 17:30:11 |
17'894.34 | -0.97% | -174.63 | 18'110.96 | 17'866.63 | |
|
SPI Mid TR 04.05.2026 / 17:30:11 |
24'088.10 | -0.45% | -108.31 | 24'333.22 | 24'088.10 | |
|
SPI Small & Mid TR 04.05.2026 / 17:40:00 |
25'528.70 | -0.43% | -109.01 | 25'780.58 | 25'528.70 | |
|
SPI Small TR 04.05.2026 / 17:40:00 |
32'182.85 | -0.16% | -52.59 | 32'421.28 | 32'182.85 | |
|
SXI Real Estate Broad TR 04.05.2026 / 17:30:11 |
3'363.46 | -0.74% | -25.22 | 3'397.58 | 3'352.07 | |
|
SXI Sustainability 25 TR 04.05.2026 / 17:30:11 |
491.54 | -0.68% | -3.35 | 496.61 | 490.60 | |
|
UBS 100 TR 04.05.2026 / 17:30:11 |
19'933.39 | -0.86% | -173.81 | 20'160.72 | 19'911.93 |
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
SXI Sustainability 25 TR 04.05.2026 / 17:30:11 |
491.54 | 2.59% | 22.67% | %-0.67 | 2.68% | -0.62% | 13.72% | 38.15% |
|
SPI ex SLI TR 04.05.2026 / 17:40:00 |
5'258.73 | 2.23% | 22.41% | %-0.26 | 1.08% | -3.57% | 13.23% | 20.87% |
|
SPI Extra TR 04.05.2026 / 17:40:00 |
6'155.50 | 2.21% | 19.84% | %-0.09 | 1.84% | -2.73% | 13.49% | 19.12% |
|
SPI Mid TR 04.05.2026 / 17:30:11 |
24'088.10 | 1.87% | 16.68% | %-0.09 | 2.07% | -2.27% | 11.54% | 17.01% |
|
SPI Small & Mid TR 04.05.2026 / 17:40:00 |
25'528.70 | 1.71% | 17.13% | %-0.19 | 2.01% | -2.44% | 11.66% | 16.61% |
|
SXI Real Estate Broad TR 04.05.2026 / 17:30:11 |
3'363.46 | 1.53% | 16.35% | %-2.19 | 1.22% | -1.72% | 9.54% | 41.79% |
|
UBS 100 TR 04.05.2026 / 17:30:11 |
19'933.39 | 0.97% | 19.89% | %-0.98 | 2.38% | -1.54% | 10.36% | 23.31% |
|
SPI Large & Mid TR 04.05.2026 / 17:30:11 |
18'447.71 | 0.97% | 19.86% | %-0.98 | 2.38% | -1.54% | 10.36% | 23.27% |
|
SPI 04.05.2026 / 17:40:00 |
18'392.88 | 0.95% | 19.90% | %-0.98 | 2.36% | -1.59% | 10.40% | 23.08% |
|
SPI Large TR 04.05.2026 / 17:30:11 |
17'894.34 | 0.75% | 20.65% | %-1.19 | 2.45% | -1.36% | 10.15% | 24.75% |
|
SMIM TR 04.05.2026 / 17:30:11 |
4'994.54 | 0.72% | 17.79% | %-0.07 | 1.36% | -3.73% | 11.86% | 16.37% |
|
SMI Expanded TR 04.05.2026 / 17:30:11 |
3'658.84 | 0.62% | 19.58% | %-1.04 | 2.32% | -1.67% | 9.92% | 22.96% |
|
SPI 20 TR 04.05.2026 / 17:30:11 |
33'098.62 | 0.61% | 19.96% | %-1.23 | 2.51% | -1.26% | 9.68% | 24.06% |
|
SMI TR 04.05.2026 / 17:30:11 |
33'976.22 | 0.61% | 19.96% | %-1.23 | 2.51% | -1.26% | 9.68% | 26.21% |
|
SPI Small TR 04.05.2026 / 17:40:00 |
32'182.85 | -0.08% | 21.90% | %-1.27 | 1.35% | -4.33% | 12.73% | 12.77% |
|
SLI TR 04.05.2026 / 17:30:11 |
4'103.51 | -0.71% | 15.29% | %-1.12 | 2.87% | -1.56% | 7.82% | 28.58% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
SLI TR 04.05.2026 / 17:30:11 |
4'103.51 | -0.90% |
4'155.04 09:46 |
4'096.25 12:12 |
4'287.34 27.02.26 |
3'720.92 23.03.26 |
|
SMI Expanded TR 04.05.2026 / 17:30:11 |
3'658.84 | -0.91% |
3'703.05 09:46 |
3'653.17 12:15 |
3'854.88 27.02.26 |
3'349.10 23.03.26 |
|
SMI TR 04.05.2026 / 17:30:11 |
33'976.22 | -1.01% |
34'411.72 09:46 |
33'914.67 12:15 |
35'798.09 24.02.26 |
31'059.71 23.03.26 |
|
SMIM TR 04.05.2026 / 17:30:11 |
4'994.54 | -0.39% |
5'045.69 09:07 |
4'991.74 12:12 |
5'298.93 26.02.26 |
4'600.32 23.03.26 |
|
SPI 04.05.2026 / 17:40:00 |
18'392.88 | -0.85% |
18'601.14 09:48 |
18'373.80 12:15 |
19'309.93 27.02.26 |
16'847.58 23.03.26 |
|
SPI 20 TR 04.05.2026 / 17:30:11 |
33'098.62 | -1.01% |
33'522.88 09:46 |
33'038.67 12:15 |
34'873.43 24.02.26 |
30'257.44 23.03.26 |
|
SPI ex SLI TR 04.05.2026 / 17:40:00 |
5'258.73 | -0.28% |
5'303.64 09:09 |
5'258.73 17:40 |
5'503.35 18.02.26 |
4'908.14 23.03.26 |
|
SPI Extra TR 04.05.2026 / 17:40:00 |
6'155.50 | -0.29% |
6'209.24 11:54 |
6'155.50 17:40 |
6'414.14 26.02.26 |
5'658.89 23.03.26 |
|
SPI Large & Mid TR 04.05.2026 / 17:30:11 |
18'447.71 | -0.86% |
18'658.09 09:48 |
18'427.84 12:15 |
19'370.34 27.02.26 |
16'889.78 23.03.26 |
|
SPI Large TR 04.05.2026 / 17:30:11 |
17'894.34 | -0.97% |
18'110.96 09:48 |
17'866.63 12:15 |
18'882.70 27.02.26 |
16'367.08 23.03.26 |
|
SPI Mid TR 04.05.2026 / 17:30:11 |
24'088.10 | -0.45% |
24'333.22 09:09 |
24'088.10 17:30 |
24'813.50 20.02.26 |
22'130.60 23.03.26 |
|
SPI Small & Mid TR 04.05.2026 / 17:40:00 |
25'528.70 | -0.43% |
25'780.58 09:09 |
25'528.70 17:40 |
26'334.38 20.02.26 |
23'504.38 23.03.26 |
|
SPI Small TR 04.05.2026 / 17:40:00 |
32'182.85 | -0.16% |
32'421.28 11:39 |
32'182.85 17:40 |
33'988.49 18.02.26 |
30'298.64 23.03.26 |
|
SXI Real Estate Broad TR 04.05.2026 / 17:30:11 |
3'363.46 | -0.74% |
3'397.58 09:03 |
3'352.07 17:09 |
3'479.60 14.04.26 |
3'241.81 25.03.26 |
|
SXI Sustainability 25 TR 04.05.2026 / 17:30:11 |
491.54 | -0.68% |
496.61 09:48 |
490.60 12:12 |
515.92 27.02.26 |
448.86 23.03.26 |
|
UBS 100 TR 04.05.2026 / 17:30:11 |
19'933.39 | -0.86% |
20'160.72 09:48 |
19'911.93 12:15 |
20'930.33 27.02.26 |
18'250.00 23.03.26 |






















