Europas Bankaktien sind Vorboten eines möglichen Börsenaufschwungs aufgrund der Finanzwende. Deutsche Nebenwerte könnten stärker profitieren als der Dax. Grosses Nachholpotenzial besitzt ein lange verkannter Sektor.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 01.09.2025 - 13:19:34
- Zinssatz0.3300%
- 4.10%
- 0.01
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
1.5 TEMN 25 Obl 09:51:48 / 01.09.25 |
99.98 | 0.00% | 0.00 | 28.11.25 | 0.24 | 1.57% | 49'990 | ||
1.4 Rieter H 27 -S 15:47:42 / 01.09.25 |
98.70 | 0.10% | 0.10 | 25.11.27 | 2.19 | 2.05% | 49'200 | ||
1.05 GFischer 28 10:33:25 / 01.09.25 |
101.00 | 0.20% | 0.20 | 20.04.28 | 2.60 | 0.74% | 45'370 | ||
0.31 AIGen 29 13:42:46 / 01.09.25 |
97.85 | 0.31% | 0.30 | 27.06.29 | 3.80 | 0.97% | 44'018 | ||
0.2 Fl Zu 35 Obl 16:44:36 / 01.09.25 |
94.25 | -0.37% | -0.35 | 26.02.35 | 9.39 | 0.79% | 42'415 | ||
1.875 CFT 27 Obl 11:15:59 / 01.09.25 |
101.55 | -0.05% | -0.05 | 20.12.27 | 2.24 | 1.16% | 40'623 | ||
1.75 Alpiq 26 Obl 10:21:29 / 01.09.25 |
101.00 | -0.01% | -0.01 | 24.06.26 | 0.81 | 0.49% | 40'400 | ||
1.995 Stadler32 Nts 10:00:17 / 01.09.25 |
102.50 | 0.20% | 0.20 | 12.07.32 | 6.47 | 1.64% | 35'945 | ||
2.1 Daetw 27 Anl -S 09:59:10 / 01.09.25 |
102.60 | 0.00% | 0.00 | 13.07.27 | 1.84 | 0.69% | 35'910 | ||
0.95 AeroportGe31-S 13:08:40 / 01.09.25 |
99.35 | 0.10% | 0.10 | 25.03.31 | 5.42 | 1.09% | 34'750 | ||
1.25 GF 27 A Obl -S 16:47:25 / 01.09.25 |
101.55 | -0.05% | -0.05 | 10.12.27 | 2.23 | 0.54% | 30'475 | ||
4.375 Andermatt25-S 10:05:16 / 01.09.25 |
99.82 | -0.81% | -0.82 | 11.12.25 | 0.27 | 1.95% | 29'946 | ||
0.375 SPSF 28-S 15:55:15 / 01.09.25 |
99.40 | 0.20% | 0.20 | 11.02.28 | 2.43 | 0.71% | 29'813 | ||
0.25 SCM 33 Obl 10:02:01 / 01.09.25 |
95.80 | -0.73% | -0.70 | 18.05.33 | 7.64 | 0.72% | 28'755 | ||
2.875 Eurofima 30 11:55:24 / 01.09.25 |
111.25 | 0.27% | 0.30 | 04.02.30 | 4.17 | 0.37% | 27'813 | ||
1.375 ACLN 30 Bd 11:51:53 / 01.09.25 |
101.50 | 0.00% | 0.00 | 14.11.30 | 5.00 | 1.08% | 25'378 | ||
1.125 HBM 27 Anl 14:33:31 / 01.09.25 |
100.55 | 0.05% | 0.05 | 12.07.27 | 1.85 | 0.85% | 25'178 | ||
1 dormaka Fin 25 -S 16:10:22 / 01.09.25 |
99.99 | -0.01% | -0.01 | 13.10.25 | 0.11 | 0.99% | 24'998 | ||
0.4 PartGrH 27 -S 10:23:35 / 01.09.25 |
99.80 | 0.00% | 0.00 | 21.06.27 | 1.80 | 0.51% | 24'940 | ||
0.2 SIX Grp 29 Obl 10:26:14 / 01.09.25 |
98.70 | -0.10% | -0.10 | 28.09.29 | 4.05 | 0.50% | 24'675 | ||
2.25 CFT 29 Bds 10:43:52 / 01.09.25 |
102.90 | 0.39% | 0.40 | 30.10.29 | 3.95 | 1.62% | 15'430 | ||
0.875 Adec 26 EMTN 09:31:56 / 01.09.25 |
100.25 | 0.00% | 0.00 | 18.09.26 | 1.03 | 0.63% | 15'038 | ||
0.5 Bobst Grp 26 10:13:48 / 01.09.25 |
99.62 | -0.06% | -0.06 | 17.02.26 | 0.46 | 1.20% | 14'944 | ||
0.1 Fl Zu 27Anl 14:23:33 / 01.09.25 |
99.60 | 0.25% | 0.25 | 30.12.27 | 2.32 | 0.38% | 14'940 | ||
3.25 OERL 29 2 Obl 09:47:45 / 01.09.25 |
105.80 | 0.00% | 0.00 | 02.10.29 | 3.79 | 1.76% | 10'580 |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
0.375 HoHeF 26 EMTN 12:15:11 / 01.09.25 |
99.93 | 0.16% | 0.09% | 1.35% | 0.19% | ||
0.375 LIMECO 26 Obl 17:00:00 / 01.09.25 |
99.81 | G | -0.06% | -0.08% | 1.28% | 0.48% | |
0.375 OERL 25 Obl-S 09:38:09 / 01.09.25 |
99.90 | 0.02% | 0.28% | 1.68% | 1.06% | ||
0.375 SCM 27 Obl 17:00:00 / 01.09.25 |
100.05 | G | 0.05% | -0.20% | 1.57% | 0.55% | |
0.375 SPSF 28-S 15:55:15 / 01.09.25 |
99.40 | 0.00% | -0.20% | 2.32% | 0.71% | ||
0.375 SPSF 31 Obl 13:43:38 / 01.09.25 |
96.80 | 0.00% | 0.26% | 4.48% | 1.52% | ||
0.375 StadlerRl 26 17:00:00 / 01.09.25 |
99.55 | G | 0.07% | 0.08% | 1.38% | 0.51% | |
0.375 Swiss Pr St31 17:05:00 / 17.09.21 |
98.85 | K | 0.00% | 0.00% | 0.00% | 0.00% | |
0.375 Swisscom 27 17:00:00 / 01.09.25 |
100.00 | G | 0.10% | -0.10% | 2.15% | 0.35% | |
0.375Swisscom 28Bds 16:54:44 / 01.09.25 |
99.95 | -0.35% | -0.65% | 1.58% | 0.65% | ||
0.4 AIGen 27 -S 17:00:00 / 01.09.25 |
99.25 | G | -0.10% | -0.25% | 1.59% | 0.10% | |
0.4 BLS 28 Obl 17:00:00 / 01.09.25 |
100.45 | G | 0.05% | -0.30% | 1.98% | 0.25% | |
0.4 PartGrH 27 -S 10:23:35 / 01.09.25 |
99.80 | -0.05% | -0.05% | 1.68% | 0.10% | ||
0.45 RocheK 29 Obl3 15:23:13 / 01.09.25 |
100.05 | -0.40% | -0.40% | 2.46% | 0.25% | ||
0.5 AMAG 25 Obl 16:16:11 / 29.08.25 |
99.94 | -0.01% | 0.07% | 1.21% | 0.34% | ||
0.5 Bobst Grp 26 10:13:48 / 01.09.25 |
99.62 | -0.17% | 0.03% | 1.15% | 0.32% | ||
0.5 Coop 26 Bds 14:42:53 / 01.09.25 |
100.07 | -0.09% | -0.04% | 0.88% | 0.34% | ||
0.5 Coop-Gruppe 27 17:00:00 / 01.09.25 |
99.95 | G | 0.05% | 0.15% | 1.42% | 0.05% | |
0.5 EmmiF 29 Obl 12:54:23 / 01.09.25 |
99.75 | 0.05% | -0.50% | 1.99% | 0.00% | ||
0.5 HoHeF 31 EMTN 11:39:36 / 01.09.25 |
98.05 | -0.10% | -0.41% | 3.92% | -0.71% | ||
0.5 RochK 27 Obl -S 16:33:38 / 01.09.25 |
100.37 | 0.05% | -0.20% | 1.44% | 0.20% | ||
0.5 SCM 29 Obl 17:00:00 / 01.09.25 |
100.00 | G | 0.00% | -0.50% | 2.25% | 0.60% | |
0.5 SPS 25 Obl 17:00:00 / 01.09.25 |
100.00 | G | 0.01% | 0.13% | 0.82% | 0.17% | |
0.525 AMAG 26 Obl 13:57:22 / 01.09.25 |
99.81 | -0.04% | 0.06% | 1.54% | -0.19% | ||
0.55 SGS 26 Bds 09:31:30 / 01.09.25 |
100.05 | -0.07% | -0.10% | 0.89% | 0.24% |