Wegen des Investitionsbooms bei künstlicher Intelligenz werden die US-Wirtschaftsdaten ständig heraufgesetzt. Der Abstand zwischen Europa und Amerika wird grösser. Der Ölpreisanstieg sowie neue Zölle verschlimmern die Situation in Europa weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 08.05.2026 - 13:25:28
- Zinssatz0.4050%
- 1.76%
- 0.01
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.375 SPSF 28-S 17:00:00 / 08.05.26 |
99.20 | G | 0.00% | 0.00 | 11.02.28 | 1.74 | 0.84% | - | |
|
0.375 SPSF 31 Obl 09:59:28 / 08.05.26 |
96.85 | -0.15% | -0.15 | 30.09.31 | 5.33 | 0.98% | - | ||
|
0.375 StadlerRl 26 17:00:00 / 08.05.26 |
99.78 | G | 0.00% | 0.00 | 20.11.26 | 0.52 | 0.80% | - | |
|
0.375 Swisscom 27 17:00:00 / 08.05.26 |
99.70 | G | -0.05% | -0.05 | 15.12.27 | 1.59 | 0.56% | - | |
|
0.375Swisscom 28Bds 16:16:52 / 08.05.26 |
99.80 | 0.20% | 0.20 | 31.03.28 | 1.88 | 0.48% | - | ||
|
0.4 AIGen 27 -S 12:54:52 / 08.05.26 |
99.54 | 0.20% | 0.20 | 20.09.27 | 1.35 | 0.74% | - | ||
|
0.4 BLS 28 Obl 17:00:00 / 08.05.26 |
99.90 | G | 0.00% | 0.00 | 12.12.28 | 2.57 | 0.44% | - | |
|
0.4 PartGrH 27 -S 12:24:47 / 08.05.26 |
99.71 | 0.16% | 0.16 | 21.06.27 | 1.10 | 0.66% | - | ||
|
0.45 RocheK 29 Obl3 16:12:16 / 08.05.26 |
99.70 | -0.05% | -0.05 | 23.03.29 | 2.85 | 0.56% | - | ||
|
0.5 Coop 26 Bds 16:30:01 / 08.05.26 |
100.00 | 0.00% | 0.00 | 19.05.26 | 0.02 | 0.50% | - | ||
|
0.5 Coop-Gruppe 27 10:59:33 / 08.05.26 |
99.85 | 0.06% | 0.06 | 29.09.27 | 1.38 | 0.61% | - | ||
|
0.5 EmmiF 29 Obl 11:27:28 / 08.05.26 |
99.90 | 0.45% | 0.45 | 21.06.29 | 3.08 | 0.53% | - | ||
|
0.5 HoHeF 31 EMTN 09:31:14 / 08.05.26 |
98.15 | -0.05% | -0.05 | 26.08.31 | 5.21 | 0.86% | - | ||
|
0.5 RochK 27 Obl -S 14:45:29 / 08.05.26 |
100.24 | -0.02% | -0.02 | 25.02.27 | 0.79 | 0.19% | - | ||
|
0.5 SCM 29 Obl 17:00:00 / 08.05.26 |
99.60 | G | -0.05% | -0.05 | 15.03.29 | 2.83 | 0.64% | - | |
|
0.525 AMAG 26 Obl 15:00:33 / 08.05.26 |
99.84 | 0.01% | 0.01 | 27.10.26 | 0.46 | 0.87% | - | ||
|
0.6 Buehler Hldg 26 17:00:00 / 08.05.26 |
100.08 | G | 0.00% | 0.00 | 21.12.26 | 0.61 | 0.47% | - | |
|
0.625 Fl Zu 29 Obl 17:00:00 / 08.05.26 |
100.00 | G | 0.00% | 0.00 | 24.05.29 | 3.00 | 0.62% | - | |
|
0.625 SOB 35 Obl 17:00:00 / 08.05.26 |
99.00 | G | -0.10% | -0.10 | 15.02.35 | 8.54 | 0.74% | - | |
|
0.65 SPSF 29-S 17:00:00 / 08.05.26 |
99.00 | G | -0.05% | -0.05 | 18.12.29 | 3.56 | 0.93% | - | |
|
0.7 Syngenta 26 Obl 17:00:00 / 08.05.26 |
99.97 | G | 0.00% | 0.00 | 09.12.26 | 0.58 | 0.75% | - | |
|
0.75 ABB 27 Obl 17:00:00 / 08.05.26 |
100.23 | G | -0.07% | -0.07 | 25.03.27 | 0.87 | 0.48% | - | |
|
0.75 RochK30 Obl -S 14:26:31 / 08.05.26 |
100.25 | 0.20% | 0.20 | 24.09.30 | 4.29 | 0.69% | - | ||
|
0.75 RochK31 Obl -S 17:00:00 / 08.05.26 |
99.90 | G | -0.05% | -0.05 | 25.02.31 | 4.71 | 0.77% | - | |
|
0.75 SCM 28 Obl 17:00:00 / 08.05.26 |
100.35 | G | 0.00% | 0.00 | 12.10.28 | 2.39 | 0.60% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.375 SCM 27 Obl 17:00:00 / 08.05.26 |
99.94 | G | 0.03% | -0.22% | -0.12% | 0.13% | |
|
0.375 SPSF 28-S 17:00:00 / 08.05.26 |
99.20 | G | 0.10% | -0.35% | -0.25% | -0.10% | |
|
0.375 SPSF 31 Obl 09:59:28 / 08.05.26 |
96.85 | 0.21% | -0.82% | 1.68% | 0.36% | ||
|
0.375 StadlerRl 26 17:00:00 / 08.05.26 |
99.78 | G | 0.06% | 0.03% | 0.95% | 0.11% | |
|
0.375 Swiss Pr St31 17:05:00 / 17.09.21 |
98.85 | K | 0.00% | 0.00% | 0.00% | 0.00% | |
|
0.375 Swisscom 27 17:00:00 / 08.05.26 |
99.70 | G | 0.05% | -0.45% | -0.35% | -0.10% | |
|
0.375Swisscom 28Bds 16:16:52 / 08.05.26 |
99.80 | 0.20% | -0.45% | -0.30% | -0.05% | ||
|
0.4 AIGen 27 -S 12:54:52 / 08.05.26 |
99.54 | -0.02% | -0.26% | 0.14% | 0.03% | ||
|
0.4 BLS 28 Obl 17:00:00 / 08.05.26 |
99.90 | G | 0.10% | -0.70% | -0.75% | -0.30% | |
|
0.4 PartGrH 27 -S 12:24:47 / 08.05.26 |
99.71 | 0.15% | -0.22% | -0.15% | -0.09% | ||
|
0.45 RocheK 29 Obl3 16:12:16 / 08.05.26 |
99.70 | 0.10% | -0.60% | -0.65% | -0.05% | ||
|
0.5 Coop 26 Bds 16:30:01 / 08.05.26 |
100.00 | -0.02% | -0.08% | -0.07% | -0.12% | ||
|
0.5 Coop-Gruppe 27 10:59:33 / 08.05.26 |
99.85 | 0.04% | -0.30% | 0.10% | -0.06% | ||
|
0.5 EmmiF 29 Obl 11:27:28 / 08.05.26 |
99.90 | 0.10% | -0.55% | 0.00% | 0.05% | ||
|
0.5 HoHeF 31 EMTN 09:31:14 / 08.05.26 |
98.15 | 0.26% | -0.56% | 0.00% | 0.72% | ||
|
0.5 RochK 27 Obl -S 14:45:29 / 08.05.26 |
100.24 | 0.00% | -0.25% | -0.11% | 0.01% | ||
|
0.5 SCM 29 Obl 17:00:00 / 08.05.26 |
99.60 | G | 0.15% | -0.55% | -0.99% | -0.30% | |
|
0.525 AMAG 26 Obl 15:00:33 / 08.05.26 |
99.84 | 0.03% | -0.07% | -0.07% | 0.06% | ||
|
0.6 Buehler Hldg 26 17:00:00 / 08.05.26 |
100.08 | G | -0.02% | 0.01% | 0.14% | 0.14% | |
|
0.625 Fl Zu 29 Obl 17:00:00 / 08.05.26 |
100.00 | G | 0.15% | -0.75% | -0.94% | -0.30% | |
|
0.625 SOB 35 Obl 17:00:00 / 08.05.26 |
99.00 | G | 0.30% | -0.90% | -1.05% | 0.30% | |
|
0.65 SPSF 29-S 17:00:00 / 08.05.26 |
99.00 | G | -0.25% | -0.75% | -0.20% | -0.05% | |
|
0.7 Syngenta 26 Obl 17:00:00 / 08.05.26 |
99.97 | G | 0.04% | -0.04% | 0.12% | 0.18% | |
|
0.75 ABB 27 Obl 17:00:00 / 08.05.26 |
100.23 | G | 0.02% | -0.29% | -0.40% | 0.03% | |
|
0.75 RochK30 Obl -S 14:26:31 / 08.05.26 |
100.25 | -0.10% | -0.84% | -1.19% | -0.65% |


















