Das Chaos der Berliner Kanzlerwahl hat den Dax belastet. Der Spielraum der CDU ist eingeengt. Ohnehin ist unrealistisch, dass Deutschland allein mit seiner Finanzwende einen europäischen Aufschwung erzeugen kann. Viel hängt auch von der Entwicklung in den USA ab.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 09.05.2025 - 12:25:11
- Zinssatz0.3150%
- 45.83%
- 0.10
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
0.825 SPS 26 Obl 12:30:59 / 09.05.25 |
100.31 | -0.06% | -0.06 | 11.05.26 | 0.99 | 0.45% | 65'200 | ||
0.8 OERL 28 Obl -S 12:48:56 / 09.05.25 |
97.05 | -0.36% | -0.35 | 27.11.28 | 3.49 | 1.56% | 63'158 | ||
3.25 OERL 29 2 Obl 11:15:41 / 09.05.25 |
105.00 | -0.24% | -0.25 | 02.10.29 | 4.09 | 1.99% | 63'000 | ||
1.17 RochK 39 Obl 12:29:18 / 09.05.25 |
101.95 | -0.15% | -0.15 | 06.09.39 | 13.17 | 1.01% | 61'140 | ||
2.85 TEMN 28 Bds 12:00:50 / 09.05.25 |
104.35 | -0.14% | -0.15 | 11.10.28 | 3.25 | 1.49% | 57'393 | ||
0.2 Fl Zu 35 Obl 11:03:22 / 09.05.25 |
94.55 | 0.05% | 0.05 | 26.02.35 | 9.69 | 0.79% | 56'685 | ||
1.05 GFischer 28 10:37:37 / 09.05.25 |
100.60 | -0.35% | -0.35 | 20.04.28 | 2.91 | 0.72% | 50'313 | ||
0.75 ABB 27 Obl 10:02:59 / 09.05.25 |
100.40 | -0.30% | -0.30 | 25.03.27 | 1.86 | 0.37% | 50'213 | ||
0.5 HoHeF 31 EMTN 10:31:32 / 09.05.25 |
98.15 | -0.46% | -0.45 | 26.08.31 | 6.18 | 0.73% | 49'165 | ||
0.8 Sulze 25 Obl 11:36:38 / 09.05.25 |
99.96 | 0.00% | 0.00 | 23.09.25 | 0.36 | 0.91% | 39'984 | ||
0.125 SCM 32 Obl 09:58:28 / 09.05.25 |
95.70 | -0.52% | -0.50 | 15.09.32 | 7.30 | 0.66% | 33'495 | ||
0.875 Sulze 26 Bds 11:36:19 / 09.05.25 |
100.10 | 0.45% | 0.45 | 10.07.26 | 1.15 | 1.18% | 30'030 | ||
0.5 SCM 29 Obl 11:07:39 / 09.05.25 |
100.00 | -0.84% | -0.85 | 15.03.29 | 3.81 | 0.28% | 30'003 | ||
0.2 SIX Grp 29 Obl 11:24:30 / 09.05.25 |
98.20 | -0.30% | -0.30 | 28.09.29 | 4.35 | 0.55% | 29'460 | ||
0.985 RochK 29 Obl 11:01:56 / 09.05.25 |
102.05 | -0.24% | -0.25 | 06.09.29 | 4.22 | 0.45% | 20'410 | ||
0.875 G Fischer 26 10:24:35 / 09.05.25 |
100.25 | 0.30% | 0.30 | 12.05.26 | 1.00 | 0.93% | 20'028 | ||
1.5 TEMN 25 Obl 13:00:19 / 09.05.25 |
99.89 | 0.00% | 0.00 | 28.11.25 | 0.54 | 1.69% | 19'995 | ||
2.25 Lonza Sw28 Obl 11:29:35 / 09.05.25 |
104.20 | -0.10% | -0.10 | 16.05.28 | 2.88 | 0.80% | 15'680 | ||
0.875 Sulzer 27 Obl 11:11:22 / 09.05.25 |
99.75 | 0.20% | 0.20 | 18.11.27 | 2.49 | 1.06% | 14'960 | ||
0.1 Fl Zu 27Anl 10:54:41 / 09.05.25 |
98.85 | -0.05% | -0.05 | 30.12.27 | 2.63 | 0.52% | 14'828 | ||
0.375 StadlerRl 26 11:12:59 / 09.05.25 |
99.00 | 0.20% | 0.20 | 20.11.26 | 1.52 | 1.18% | 14'825 | ||
3.085 AMAG 28 2Obl 09:54:48 / 09.05.25 |
105.40 | 0.05% | 0.05 | 10.02.28 | 2.66 | 1.09% | 10'540 | ||
1.9 Galderma 32 Bds 09:31:05 / 09.05.25 |
103.95 | -0.19% | -0.20 | 27.09.32 | 6.88 | 1.31% | 10'395 | ||
1.7725 Sulze 28 Bds 11:03:44 / 09.05.25 |
102.55 | 0.15% | 0.15 | 20.10.28 | 3.33 | 1.06% | 10'255 | ||
1.6925 Stadle29 Nts 09:39:47 / 09.05.25 |
102.05 | 0.49% | 0.50 | 12.07.29 | 4.00 | 1.31% | 10'205 |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
0.25 SCM 33 Obl 13:05:52 / 09.05.25 |
95.60 | G | 1.21% | 0.57% | 8.55% | 2.01% | |
0.31 AIGen 29 11:52:16 / 09.05.25 |
97.55 | 1.24% | 0.41% | 4.33% | 0.36% | ||
0.35 LonzaSw 26 Obl 16:59:49 / 08.05.25 |
99.80 | G | 0.14% | -0.20% | 1.84% | 0.00% | |
0.375 EmmiF 31 Obl 11:31:28 / 09.05.25 |
97.90 | G | 2.34% | 0.56% | 6.79% | 0.31% | |
0.375 HoHeF 26 EMTN 10:17:09 / 09.05.25 |
99.66 | 0.48% | 0.16% | 2.32% | 0.03% | ||
0.375 LIMECO 26 Obl 12:53:02 / 09.05.25 |
99.89 | G | 0.20% | 0.26% | 2.83% | 0.26% | |
0.375 OERL 25 Obl-S 12:04:05 / 09.05.25 |
99.39 | G | 0.26% | 0.10% | 1.94% | 0.55% | |
0.375 SCM 27 Obl 12:02:07 / 09.05.25 |
100.10 | G | 0.55% | 0.15% | 3.09% | 0.55% | |
0.375 sitEXT 25 -S 15:13:56 / 07.05.25 |
99.92 | 0.00% | 0.12% | 0.00% | 0.22% | ||
0.375 SPSF 28-S 12:57:54 / 09.05.25 |
99.00 | G | 1.12% | 0.81% | 3.92% | 0.96% | |
0.375 SPSF 31 Obl 13:09:52 / 09.05.25 |
95.25 | 0.05% | 0.63% | 5.02% | 0.94% | ||
0.375 StadlerRl 26 11:12:59 / 09.05.25 |
99.00 | 0.66% | -0.30% | 1.75% | -0.25% | ||
0.375 Swiss Pr St31 17:05:00 / 17.09.21 |
98.85 | K | 0.00% | 0.00% | 0.00% | 0.00% | |
0.375 Swisscom 27 11:56:58 / 09.05.25 |
100.15 | G | -0.05% | 0.50% | 4.65% | 0.45% | |
0.375Swisscom 28Bds 13:22:05 / 09.05.25 |
100.10 | -0.20% | 0.96% | 4.22% | 0.65% | ||
0.4 AIGen 27 -S 12:51:34 / 09.05.25 |
99.20 | 0.66% | 0.30% | 1.54% | -0.10% | ||
0.4 BLS 28 Obl 17:00:00 / 08.05.25 |
100.65 | G | 0.60% | 0.90% | 4.30% | 0.45% | |
0.4 PartGrH 27 -S 11:59:11 / 09.05.25 |
99.60 | G | 0.66% | 0.00% | 3.53% | -0.05% | |
0.45 RocheK 29 Obl3 12:26:02 / 09.05.25 |
100.15 | G | 0.00% | 1.06% | 4.04% | 0.55% | |
0.5 AMAG 25 Obl 12:53:30 / 09.05.25 |
99.78 | 0.06% | 0.25% | 1.61% | 0.26% | ||
0.5 Bobst Grp 26 12:58:01 / 09.05.25 |
99.50 | G | 0.26% | 0.27% | 1.65% | 0.21% | |
0.5 Coop 26 Bds 12:57:42 / 09.05.25 |
99.81 | G | -0.09% | 0.17% | 2.22% | 0.32% | |
0.5 Coop-Gruppe 27 11:03:34 / 09.05.25 |
99.75 | 0.45% | -0.05% | 3.16% | -0.30% | ||
0.5 EmmiF 29 Obl 16:58:30 / 08.05.25 |
99.95 | G | 0.91% | 0.05% | 5.10% | 0.15% | |
0.5 HoHeF 31 EMTN 10:31:32 / 09.05.25 |
98.15 | 1.66% | -0.20% | 7.29% | 0.00% |