Die globale Liquidität steigt aufgrund starker Geldschöpfung im Bankensystem sowie massiven Liquiditätsspritzen der Chinesischen Zentralbank in den vergangenen Wochen vorerst noch weiter an. Doch die Dynamik lässt nach.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 08.12.2025 - 12:26:36
- Zinssatz0.2380%
- 22.68%
- 0.04
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.75 SCM 28 Obl 09:54:47 / 08.12.25 |
100.85 | -0.15% | -0.15 | 12.10.28 | 2.82 | 0.40% | 110'960 | ||
|
1.65 COOP 34 Obl 11:01:24 / 08.12.25 |
103.95 | -0.10% | -0.10 | 27.09.34 | 8.25 | 1.16% | 103'950 | ||
|
0.2 SIX Grp 29 Obl 16:37:02 / 08.12.25 |
98.75 | 0.15% | 0.15 | 28.09.29 | 3.79 | 0.57% | 103'688 | ||
|
2.125 SYNF 29 15:51:44 / 08.12.25 |
102.30 | -0.24% | -0.25 | 01.11.29 | 3.77 | 1.45% | 102'405 | ||
|
1.35 VISCE 29 Bd 09:47:22 / 08.12.25 |
102.20 | 0.00% | 0.00 | 30.10.29 | 3.81 | 0.77% | 102'200 | ||
|
0.875 Sulzer 27 Obl 14:04:48 / 08.12.25 |
100.50 | 0.25% | 0.25 | 18.11.27 | 1.93 | 0.74% | 95'420 | ||
|
0.75 RochK30 Obl -S 10:55:02 / 08.12.25 |
100.75 | -0.15% | -0.15 | 24.09.30 | 4.72 | 0.56% | 65'508 | ||
|
1 SCM 35 T.2 16:50:59 / 08.12.25 |
99.55 | -0.70% | -0.70 | 17.04.35 | 8.92 | 0.97% | 64'988 | ||
|
0.45 RocheK 29 Obl3 16:02:03 / 08.12.25 |
99.95 | -0.25% | -0.25 | 23.03.29 | 3.26 | 0.39% | 60'055 | ||
|
1.75 Alpiq 26 Obl 09:31:08 / 08.12.25 |
100.64 | -0.02% | -0.02 | 24.06.26 | 0.54 | 0.52% | 55'352 | ||
|
2.85 TEMN 28 Bds 16:23:22 / 08.12.25 |
104.05 | -0.19% | -0.20 | 11.10.28 | 2.76 | 1.31% | 52'025 | ||
|
1.875 CFT 27 Obl 09:48:13 / 08.12.25 |
101.00 | 0.00% | 0.00 | 20.12.27 | 1.97 | 1.37% | 50'485 | ||
|
1.05 GFischer 28 14:40:54 / 08.12.25 |
100.80 | -0.25% | -0.25 | 20.04.28 | 2.33 | 0.60% | 50'408 | ||
|
1.3 Comet 26 Obl-S 09:36:59 / 08.12.25 |
99.26 | -0.74% | -0.74 | 20.04.26 | 0.36 | 1.29% | 49'630 | ||
|
3.75 dormaka 27 Obl 13:08:34 / 08.12.25 |
105.35 | -0.05% | -0.05 | 14.10.27 | 1.81 | 0.79% | 47'408 | ||
|
0.75 ABB 27 Obl 15:01:39 / 08.12.25 |
100.57 | -0.02% | -0.02 | 25.03.27 | 1.28 | 0.29% | 45'257 | ||
|
0.75 SCM 33 16:27:06 / 08.12.25 |
98.55 | -0.55% | -0.55 | 24.11.33 | 7.75 | 0.87% | 44'348 | ||
|
2.1 Daetw 27 Anl -S 13:23:00 / 08.12.25 |
102.30 | 0.10% | 0.10 | 13.07.27 | 1.57 | 0.70% | 40'920 | ||
|
1.4 Rieter H 27 -S 15:20:21 / 08.12.25 |
95.05 | 0.16% | 0.15 | 25.11.27 | 1.94 | 4.17% | 37'953 | ||
|
1.5606 Burck 28 Obl 12:07:12 / 08.12.25 |
102.10 | -0.10% | -0.10 | 29.09.28 | 2.76 | 0.76% | 35'755 | ||
|
3.5 Rieter Hl29 Bds 10:16:17 / 08.12.25 |
95.65 | -0.10% | -0.10 | 27.11.29 | 3.76 | 4.70% | 33'478 | ||
|
1.9 Galderma 32 Bds 12:49:18 / 08.12.25 |
104.65 | -0.52% | -0.55 | 27.09.32 | 6.43 | 1.10% | 31'398 | ||
|
1.9 PGH 30 Bd 15:03:38 / 08.12.25 |
104.35 | -0.14% | -0.15 | 07.06.30 | 4.31 | 0.87% | 31'305 | ||
|
1.625 AMAG 28 Bd 16:23:20 / 08.12.25 |
101.25 | -0.25% | -0.25 | 18.12.28 | 2.93 | 1.12% | 30'418 | ||
|
1.17 RochK 39 Obl 13:34:49 / 08.12.25 |
100.35 | -0.40% | -0.40 | 06.09.39 | 12.74 | 1.11% | 30'118 |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.375 LIMECO 26 Obl 17:00:00 / 08.12.25 |
100.04 | G | 0.04% | 0.26% | 0.86% | 0.60% | |
|
0.375 SCM 27 Obl 17:00:00 / 08.12.25 |
99.97 | G | -0.10% | 0.05% | 0.60% | 0.45% | |
|
0.375 SPSF 28-S 12:36:25 / 08.12.25 |
99.40 | 0.05% | 0.05% | 0.71% | 0.96% | ||
|
0.375 SPSF 31 Obl 14:04:59 / 08.12.25 |
97.10 | -0.41% | 0.93% | 1.04% | 2.26% | ||
|
0.375 StadlerRl 26 09:39:35 / 08.12.25 |
99.62 | -0.06% | 0.02% | 0.63% | 0.61% | ||
|
0.375 Swiss Pr St31 17:05:00 / 17.09.21 |
98.85 | K | 0.00% | 0.00% | 0.00% | 0.00% | |
|
0.375 Swisscom 27 17:00:00 / 08.12.25 |
99.90 | G | -0.10% | 0.20% | 0.80% | 0.60% | |
|
0.375Swisscom 28Bds 17:00:00 / 08.12.25 |
99.80 | G | -0.05% | 0.05% | 1.01% | 0.81% | |
|
0.4 AIGen 27 -S 17:00:00 / 08.12.25 |
99.40 | G | 0.05% | 0.05% | 0.56% | 0.45% | |
|
0.4 BLS 28 Obl 17:00:00 / 08.12.25 |
100.30 | G | -0.20% | 0.05% | 0.55% | 0.10% | |
|
0.4 PartGrH 27 -S 14:25:23 / 08.12.25 |
99.80 | -0.05% | -0.10% | 0.15% | 0.15% | ||
|
0.45 RocheK 29 Obl3 16:02:03 / 08.12.25 |
99.95 | -0.20% | -0.15% | 0.10% | 0.35% | ||
|
0.5 Bobst Grp 26 17:00:00 / 08.12.25 |
99.90 | G | 0.04% | 0.12% | 0.40% | 0.54% | |
|
0.5 Coop 26 Bds 13:45:49 / 08.12.25 |
100.07 | 0.02% | -0.04% | 0.37% | 0.36% | ||
|
0.5 Coop-Gruppe 27 17:00:00 / 08.12.25 |
99.90 | G | -0.10% | -0.05% | 0.25% | 0.05% | |
|
0.5 EmmiF 29 Obl 17:00:00 / 08.12.25 |
99.50 | G | -0.05% | 0.50% | 0.60% | 0.20% | |
|
0.5 HoHeF 31 EMTN 16:20:17 / 08.12.25 |
97.90 | -0.30% | 0.10% | -0.61% | 0.00% | ||
|
0.5 RochK 27 Obl -S 09:31:08 / 08.12.25 |
100.28 | -0.10% | -0.02% | 0.15% | 0.10% | ||
|
0.5 SCM 29 Obl 13:04:34 / 08.12.25 |
100.20 | 0.05% | 0.15% | 0.25% | 0.96% | ||
|
0.525 AMAG 26 Obl 17:00:00 / 08.12.25 |
99.80 | G | -0.08% | 0.07% | 0.24% | -0.21% | |
|
0.55 SGS 26 Bds 09:59:42 / 08.12.25 |
100.06 | -0.01% | -0.02% | 0.07% | 0.23% | ||
|
0.6 Buehler Hldg 26 09:32:05 / 08.12.25 |
99.95 | -0.17% | 0.22% | 0.25% | 0.22% | ||
|
0.625 Fl Zu 29 Obl 17:00:00 / 08.12.25 |
100.20 | G | -0.05% | 0.10% | 1.16% | 1.05% | |
|
0.625 SOB 35 Obl 17:00:00 / 08.12.25 |
99.05 | G | -0.84% | -0.30% | -0.60% | -0.90% | |
|
0.65 SPSF 29-S 16:41:29 / 08.12.25 |
99.45 | -0.15% | 0.05% | 1.37% | 1.32% |




















