Obwohl oder gerade weil Technologieaktien schwächeln, stehen die Börsen auf einem soliden Fundament. Neue Sektoren haben die Führung übernommen, sie machen die Hausse immun gegen exogene Schocks.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 22.01.2026 - 12:38:19
- Zinssatz0.3050%
- -0.65%
- 0.00
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.95 AeroportGe31-S 15:12:46 / 22.01.26 |
99.40 | 0.56% | 0.55 | 25.03.31 | 5.02 | 1.18% | 44'730 | ||
|
0.5 Coop-Gruppe 27 12:51:03 / 22.01.26 |
100.00 | -0.05% | -0.05 | 29.09.27 | 1.67 | 0.47% | 40'005 | ||
|
1.9 Galderma 32 Bds 09:31:32 / 22.01.26 |
104.15 | 0.05% | 0.05 | 27.09.32 | 6.30 | 1.25% | 36'453 | ||
|
3.75 dormaka 27 Obl 09:31:32 / 22.01.26 |
104.90 | -0.05% | -0.05 | 14.10.27 | 1.68 | 0.83% | 31'470 | ||
|
3.5 Rieter Hl29 Bds 10:30:18 / 22.01.26 |
100.05 | 0.30% | 0.30 | 27.11.29 | 3.64 | 3.57% | 25'013 | ||
|
0.2 SIX Grp 29 Obl 12:06:39 / 22.01.26 |
98.40 | -0.46% | -0.45 | 28.09.29 | 3.66 | 0.52% | 24'615 | ||
|
1.875 SCM 30 Anl -S 16:59:41 / 22.01.26 |
105.15 | -0.05% | -0.05 | 23.08.30 | 4.40 | 0.72% | 21'030 | ||
|
1.6 EMMIF 34 Bd 11:24:03 / 22.01.26 |
102.65 | -0.44% | -0.45 | 30.10.34 | 8.22 | 1.22% | 20'543 | ||
|
1.65 SPSF 29 Obl 16:52:03 / 22.01.26 |
102.70 | 0.10% | 0.10 | 16.07.29 | 3.38 | 0.89% | 20'540 | ||
|
0.6 Buehler Hldg 26 16:14:36 / 22.01.26 |
100.04 | -0.04% | -0.04 | 21.12.26 | 0.90 | 0.51% | 20'005 | ||
|
0.1 Fl Zu 27Anl 09:31:50 / 22.01.26 |
99.45 | -0.05% | -0.05 | 30.12.27 | 1.93 | 0.36% | 19'898 | ||
|
0.375 SPSF 28-S 10:44:56 / 22.01.26 |
99.50 | 0.15% | 0.15 | 11.02.28 | 2.03 | 0.70% | 19'878 | ||
|
2.25 Lonza Sw28 Obl 09:47:46 / 22.01.26 |
103.55 | -0.05% | -0.05 | 16.05.28 | 2.24 | 0.67% | 15'533 | ||
|
2.5 AMAG 27 Bd 14:27:31 / 22.01.26 |
101.67 | -0.03% | -0.03 | 12.02.27 | 1.02 | 0.86% | 15'251 | ||
|
0.2 Fl Zu 35 Obl 10:09:07 / 22.01.26 |
93.75 | 0.59% | 0.55 | 26.02.35 | 8.99 | 0.99% | 14'053 | ||
|
2.6 Lonza 31 Obl 09:31:32 / 22.01.26 |
107.20 | -0.28% | -0.30 | 16.05.31 | 4.96 | 1.13% | 10'720 | ||
|
2.3 SGS 31 Bds 10:58:53 / 22.01.26 |
107.10 | -0.05% | -0.05 | 17.11.31 | 5.49 | 1.03% | 10'710 | ||
|
1.85 Coop-Grupp 32 10:50:34 / 22.01.26 |
104.80 | 0.00% | 0.00 | 16.07.32 | 6.11 | 1.08% | 10'480 | ||
|
1.5606 Burck 28 Obl 15:02:50 / 22.01.26 |
101.85 | 0.00% | 0.00 | 29.09.28 | 2.63 | 0.86% | 10'185 | ||
|
0.75 ABB 27 Obl 10:57:37 / 22.01.26 |
100.41 | 0.06% | 0.06 | 25.03.27 | 1.16 | 0.45% | 10'041 | ||
|
0.875 Sulzer 27 Obl 09:31:32 / 22.01.26 |
100.25 | 0.00% | 0.00 | 18.11.27 | 1.80 | 0.74% | 10'025 | ||
|
0.5 Bobst Grp 26 15:41:45 / 22.01.26 |
99.97 | -0.01% | -0.01 | 17.02.26 | 0.06 | 0.84% | 9'997 | ||
|
1.17 RochK 39 Obl 14:33:49 / 22.01.26 |
99.75 | 0.35% | 0.35 | 06.09.39 | 12.60 | 1.22% | 9'975 | ||
|
1 RochK 37 Obl -S 15:08:30 / 22.01.26 |
99.40 | 0.10% | 0.10 | 25.02.37 | 10.45 | 1.07% | 9'940 | ||
|
2 SCM 39 Nts 09:31:32 / 22.01.26 |
107.25 | 0.00% | 0.00 | 23.11.39 | 12.24 | 1.42% | 5'363 |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.375 SCM 27 Obl 11:32:11 / 22.01.26 |
100.00 | 0.18% | -0.06% | 0.65% | 0.19% | ||
|
0.375 SPSF 28-S 10:44:56 / 22.01.26 |
99.50 | 0.10% | -0.15% | 1.12% | 0.05% | ||
|
0.375 SPSF 31 Obl 13:47:46 / 22.01.26 |
96.95 | 0.21% | -0.21% | 1.95% | 0.26% | ||
|
0.375 StadlerRl 26 17:00:00 / 22.01.26 |
99.65 | G | -0.01% | 0.04% | 0.30% | 0.02% | |
|
0.375 Swiss Pr St31 17:05:00 / 17.09.21 |
98.85 | K | 0.00% | 0.00% | 0.00% | 0.00% | |
|
0.375 Swisscom 27 17:00:00 / 22.01.26 |
99.95 | G | 0.25% | -0.05% | 0.70% | 0.25% | |
|
0.375Swisscom 28Bds 17:00:00 / 22.01.26 |
99.80 | G | 0.05% | -0.15% | 0.76% | 0.30% | |
|
0.4 AIGen 27 -S 09:47:30 / 22.01.26 |
99.40 | 0.05% | 0.00% | 0.96% | 0.25% | ||
|
0.4 BLS 28 Obl 17:00:00 / 22.01.26 |
100.25 | G | 0.05% | -0.45% | 0.55% | 0.05% | |
|
0.4 PartGrH 27 -S 11:44:50 / 22.01.26 |
99.66 | 0.06% | -0.04% | 0.46% | 0.19% | ||
|
0.45 RocheK 29 Obl3 11:13:00 / 22.01.26 |
100.00 | 0.15% | -0.35% | 0.35% | 0.25% | ||
|
0.5 Bobst Grp 26 15:41:45 / 22.01.26 |
99.97 | 0.05% | 0.07% | 0.67% | 0.01% | ||
|
0.5 Coop 26 Bds 17:00:00 / 22.01.26 |
100.08 | G | -0.03% | -0.01% | 0.23% | -0.04% | |
|
0.5 Coop-Gruppe 27 12:51:03 / 22.01.26 |
100.00 | 0.20% | -0.05% | 1.01% | 0.15% | ||
|
0.5 EmmiF 29 Obl 17:00:00 / 22.01.26 |
99.55 | G | 0.10% | -0.35% | 0.50% | 0.05% | |
|
0.5 HoHeF 31 EMTN 17:00:00 / 22.01.26 |
97.80 | G | 0.10% | -0.61% | 0.61% | 0.77% | |
|
0.5 RochK 27 Obl -S 17:00:00 / 22.01.26 |
100.26 | G | 0.02% | -0.02% | 0.21% | 0.01% | |
|
0.5 SCM 29 Obl 17:00:00 / 22.01.26 |
100.00 | G | 0.05% | -0.50% | 0.76% | -0.20% | |
|
0.525 AMAG 26 Obl 17:00:00 / 22.01.26 |
99.80 | G | 0.02% | -0.01% | 1.16% | 0.02% | |
|
0.55 SGS 26 Bds 12:48:41 / 22.01.26 |
100.03 | -0.01% | -0.05% | 0.25% | -0.01% | ||
|
0.6 Buehler Hldg 26 16:14:36 / 22.01.26 |
100.04 | 0.15% | 0.07% | 0.39% | 0.12% | ||
|
0.625 Fl Zu 29 Obl 17:00:00 / 22.01.26 |
100.25 | G | 0.20% | -0.40% | 0.50% | 0.10% | |
|
0.625 SOB 35 Obl 17:00:00 / 22.01.26 |
98.95 | G | 0.30% | -1.74% | 0.15% | 0.25% | |
|
0.65 SPSF 29-S 17:00:00 / 22.01.26 |
99.40 | G | 0.20% | -0.35% | 1.32% | 0.35% | |
|
0.7 Syngenta 26 Obl 10:39:50 / 22.01.26 |
99.90 | 0.11% | -0.05% | 0.12% | 0.10% |



















