Die Zuwachsrate der globalen Liquidität nimmt ab, und es eröffnet sich eine Divergenz zu den bisweilen euphorischen Aktienmärkten. Das verspricht in den kommenden Wochen weitere Turbulenzen, die Voraussetzungen für eine Baisse sind aber noch nicht gegeben.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 23.12.2024 - 13:20:17
- Zinssatz0.2780%
- 0.72%
- 0.00
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
0.2 Fl Zu 35 Obl 09:55:16 / 27.12.24 |
94.25 | -0.11% | -0.10 | 26.02.35 | 10.04 | 0.78% | 28'275 | ||
1.875 CFT 27 Obl 11:21:43 / 27.12.24 |
101.50 | 1.00% | 1.00 | 20.12.27 | 2.92 | 1.70% | 25'375 | ||
0.5 AMAG 25 Obl 11:26:37 / 27.12.24 |
99.56 | -0.02% | -0.02 | 12.11.25 | 0.87 | 0.99% | 24'888 | ||
0.375 LIMECO 26 Obl 10:58:00 / 27.12.24 |
99.45 | 0.00% | 0.00 | 25.09.26 | 1.73 | 0.69% | 24'863 | ||
0.75 HIAG 28 Anl 10:19:50 / 27.12.24 |
98.55 | 0.15% | 0.15 | 30.06.28 | 3.46 | 1.22% | 24'638 | ||
2 RochK 32 Obl 09:31:15 / 27.12.24 |
108.80 | -0.37% | -0.40 | 23.09.32 | 7.23 | 0.77% | 21'760 | ||
2.1 Lonza 29 Obl -S 09:36:38 / 27.12.24 |
105.10 | 0.10% | 0.10 | 12.09.29 | 4.50 | 1.01% | 21'020 | ||
0.13 SCM 31 Anl 09:35:57 / 27.12.24 |
97.00 | 0.00% | 0.00 | 18.09.31 | 6.69 | 0.59% | 19'400 | ||
2.2 AIGen 26 Obl 09:37:00 / 27.12.24 |
102.55 | -0.10% | -0.10 | 22.09.26 | 1.71 | 0.65% | 15'383 | ||
1.05 GFischer 28 11:57:36 / 27.12.24 |
101.25 | 0.15% | 0.15 | 20.04.28 | 3.24 | 0.71% | 15'188 | ||
0.2 Kuehne+N 25 -S 09:31:15 / 27.12.24 |
99.76 | 0.00% | 0.00 | 18.06.25 | 0.47 | 0.72% | 14'964 | ||
0.45 RocheK 29 Obl3 09:31:15 / 27.12.24 |
99.50 | -0.25% | -0.25 | 23.03.29 | 4.19 | 0.51% | 14'925 | ||
3.085 AMAG 28 2Obl 10:52:50 / 27.12.24 |
105.80 | 0.62% | 0.65 | 10.02.28 | 2.94 | 1.38% | 10'580 | ||
0.875 SGS 30 09:32:53 / 27.12.24 |
101.65 | -0.10% | -0.10 | 08.05.30 | 5.23 | 0.54% | 10'193 | ||
0.75 RochK31 Obl -S 09:31:15 / 27.12.24 |
101.60 | 1.04% | 1.05 | 25.02.31 | 6.00 | 0.66% | 10'160 | ||
0.75 RochK30 Obl -S 09:35:51 / 27.12.24 |
100.95 | 0.30% | 0.30 | 24.09.30 | 5.62 | 0.63% | 10'095 | ||
0.75 ABB 27 Obl 09:31:15 / 27.12.24 |
100.70 | 0.15% | 0.15 | 25.03.27 | 2.21 | 0.50% | 10'070 | ||
1.5 TEMN 25 Obl 09:44:19 / 27.12.24 |
99.70 | -0.01% | -0.01 | 28.11.25 | 0.91 | 1.82% | 9'970 | ||
1.4 Rieter H 27 -S 09:31:15 / 27.12.24 |
99.55 | -0.35% | -0.35 | 25.11.27 | 2.86 | 1.44% | 9'955 | ||
0.2 SIX Grp 29 Obl 09:31:15 / 27.12.24 |
99.25 | 1.12% | 1.10 | 28.09.29 | 4.72 | 0.60% | 9'925 | ||
0.875 Sulzer 27 Obl 09:31:15 / 27.12.24 |
100.55 | 0.00% | 0.00 | 18.11.27 | 2.86 | 0.68% | 5'028 | ||
0.875 Sulze 26 Bds 11:09:15 / 27.12.24 |
100.20 | 0.50% | 0.50 | 10.07.26 | 1.52 | 1.07% | 5'010 | ||
0.525 AMAG 26 Obl 09:31:15 / 27.12.24 |
100.00 | 0.20% | 0.20 | 27.10.26 | 1.82 | 0.64% | 5'000 | ||
1.125 HBM 27 Anl 09:31:15 / 27.12.24 |
100.00 | -0.10% | -0.10 | 12.07.27 | 2.50 | 1.08% | 5'000 | ||
0.4 PartGrH 27 -S 09:31:15 / 27.12.24 |
99.65 | -0.30% | -0.30 | 21.06.27 | 2.46 | 0.42% | 4'983 |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
0.13 SCM 31 Anl 09:35:57 / 27.12.24 |
97.00 | 0.99% | 2.27% | 6.65% | 6.89% | ||
0.175 AMAG 25 Obl 15:26:28 / 23.12.24 |
99.57 | 0.20% | 0.43% | 2.79% | 2.79% | ||
0.2 Fl Zu 35 Obl 09:55:16 / 27.12.24 |
94.25 | -0.26% | 3.01% | 8.39% | 11.26% | ||
0.2 Kuehne+N 25 -S 09:31:15 / 27.12.24 |
99.76 | 0.08% | 0.37% | 1.58% | 1.54% | ||
0.2 SIX Grp 29 Obl 09:31:15 / 27.12.24 |
99.25 | 1.92% | 3.28% | 7.76% | 6.95% | ||
0.245 Swisscom 34 11:15:18 / 27.12.24 |
94.50 | G | 1.01% | 3.04% | 8.57% | 9.01% | |
0.25 HoHeF 27 EMTN 09:31:15 / 27.12.24 |
99.35 | 0.35% | 1.17% | 3.49% | 3.28% | ||
0.25 RochK25 Obl -S 09:42:00 / 27.12.24 |
99.90 | G | 0.23% | 0.43% | 1.64% | 1.90% | |
0.25 SCM 33 Obl 10:43:39 / 27.12.24 |
94.55 | G | 2.12% | 3.37% | 6.74% | 6.98% | |
0.31 AIGen 29 10:44:47 / 27.12.24 |
97.50 | 0.41% | 1.14% | 5.51% | 5.68% | ||
0.35 LonzaSw 26 Obl 11:02:44 / 27.12.24 |
99.70 | G | 0.05% | 0.50% | 2.84% | 2.31% | |
0.375 EmmiF 31 Obl 09:48:39 / 27.12.24 |
99.00 | 2.06% | 4.93% | 7.20% | 7.31% | ||
0.375 HoHeF 26 EMTN 09:32:33 / 27.12.24 |
99.70 | 0.20% | 0.96% | 2.84% | 2.84% | ||
0.375 LIMECO 26 Obl 10:58:00 / 27.12.24 |
99.45 | 0.35% | 0.96% | 3.06% | 2.13% | ||
0.375 OERL 25 Obl-S 11:20:10 / 27.12.24 |
99.40 | 0.81% | 0.49% | 2.74% | 2.58% | ||
0.375 SCM 27 Obl 09:32:18 / 27.12.24 |
99.55 | G | 0.81% | 1.32% | 2.09% | 3.30% | |
0.375 sitEXT 25 -S 17:00:00 / 20.12.24 |
99.60 | G | 0.00% | 0.00% | 0.00% | 1.68% | |
0.375 SPSF 28-S 11:25:22 / 27.12.24 |
98.90 | 0.30% | 1.44% | 4.44% | 4.33% | ||
0.375 SPSF 31 Obl 11:36:47 / 27.12.24 |
95.95 | 0.58% | 2.57% | 6.73% | 6.73% | ||
0.375 StadlerRl 26 11:25:18 / 27.12.24 |
99.40 | 0.40% | 1.02% | 2.01% | 2.38% | ||
0.375 Swiss Pr St31 17:05:00 / 17.09.21 |
98.85 | K | 0.00% | 0.00% | 0.00% | 0.00% | |
0.375 Swisscom 27 10:22:13 / 27.12.24 |
99.80 | B | 0.40% | 1.27% | 2.47% | 3.21% | |
0.375 UBSG 29 Nts-S 09:39:41 / 27.12.24 |
97.40 | G | 0.00% | 1.78% | 4.90% | 5.63% | |
0.375Swisscom 28Bds 17:00:00 / 23.12.24 |
100.05 | B | 1.16% | 0.50% | 2.79% | 3.75% | |
0.4 AIGen 27 -S 09:58:22 / 27.12.24 |
99.10 | G | 0.41% | 0.25% | 3.55% | 4.15% |