In den USA tobt ein Machtkampf zwischen dem Treasury und dem Fed. Das Schatzamt übernimmt zunehmend Aufgaben der Notenbank, darunter die Kontrolle der Zinskurve mithilfe massiver T-Bill-Emissionen und Käufen langlaufender Staatsanleihen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 20.10.2025 - 13:01:40
- Zinssatz0.1870%
- 15.43%
- 0.03
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
2.75 AMAG 29 Bds 09:44:47 / 21.10.25 |
104.90 | 0.00% | 0.00 | 12.02.29 | 3.15 | 1.23% | 10'490 | ||
6.5 kineo 28 Anl -S 09:30:49 / 21.10.25 |
103.60 | 0.05% | 0.05 | 01.06.28 | 2.43 | 5.00% | 10'360 | ||
1.625 AMAG 28 Bd 11:01:54 / 21.10.25 |
101.65 | 0.25% | 0.25 | 18.12.28 | 3.06 | 1.17% | 10'165 | ||
0.875 Adecco 25 Nts 09:30:49 / 21.10.25 |
100.04 | -0.01% | -0.01 | 27.11.25 | 0.09 | 0.34% | 10'004 | ||
0 RhaetischeB 31 11:42:21 / 21.10.25 |
98.70 | 0.71% | 0.70 | 01.09.31 | 5.86 | 0.35% | 9'870 | ||
3.5 Rieter Hl29 Bds 09:48:39 / 21.10.25 |
101.95 | 1.49% | 1.50 | 27.11.29 | 3.77 | 3.38% | 5'098 | ||
0.75 SCM 28 Obl 11:43:32 / 21.10.25 |
101.30 | 0.25% | 0.25 | 12.10.28 | 2.95 | 0.39% | 5'065 | ||
0.5 SCM 29 Obl 10:58:26 / 21.10.25 |
100.70 | 0.30% | 0.30 | 15.03.29 | 3.36 | 0.38% | 5'035 | ||
0.875 Sulzer 27 Obl 10:58:21 / 21.10.25 |
100.65 | 0.40% | 0.40 | 18.11.27 | 2.04 | 0.75% | 5'033 | ||
1.5 TEMN 25 Obl 09:45:24 / 21.10.25 |
100.02 | 0.03% | 0.03 | 28.11.25 | 0.10 | 1.58% | 5'001 | ||
0.5 SPS 25 Obl 09:30:49 / 21.10.25 |
100.00 | 0.00% | 0.00 | 03.11.25 | 0.03 | 0.50% | 5'000 | ||
0.1 Fl Zu 27Anl 10:58:16 / 21.10.25 |
99.70 | 0.05% | 0.05 | 30.12.27 | 2.18 | 0.26% | 4'985 | ||
0.375 SPSF 31 Obl 09:30:49 / 21.10.25 |
97.05 | -0.05% | -0.05 | 30.09.31 | 5.88 | 0.88% | 4'853 | ||
0 Cicor 27 PW 11:02:52 / 21.10.25 |
398.55 | G | -2.58% | -10.55 | 21.01.27 | 0.00 | 0.00% | - | |
0 EUFI 31 Obl 11:36:10 / 21.10.25 |
97.25 | G | 0.10% | 0.10 | 22.12.31 | 6.16 | 0.47% | - | |
0 Rhaet 36 09:30:31 / 21.10.25 |
93.25 | G | 0.21% | 0.20 | 29.09.36 | 10.93 | 0.66% | - | |
0 SCM 44 Obl 11:35:44 / 21.10.25 |
76.80 | G | 0.33% | 0.25 | 30.08.44 | 18.85 | 1.43% | - | |
0 SOB 27 Obl 11:20:56 / 21.10.25 |
99.85 | G | 0.05% | 0.05 | 28.10.27 | 2.01 | 0.10% | - | |
0 TPGen 32 Obl 11:22:08 / 21.10.25 |
95.35 | G | 0.10% | 0.10 | 24.02.32 | 6.34 | 0.77% | - | |
0.05 Rhaet 50 11:36:08 / 21.10.25 |
81.00 | G | 0.37% | 0.30 | 03.08.50 | 24.61 | 0.93% | - | |
0.1 PRIE 29 Anl -S 09:29:20 / 21.10.25 |
98.40 | G | 0.05% | 0.05 | 28.09.29 | 3.92 | 0.53% | - | |
0.125 EUROFIMA27Obl 11:50:25 / 21.10.25 |
99.95 | G | 0.00% | 0.00 | 28.04.27 | 1.51 | 0.16% | - | |
0.125 HolHlv 27EMTN 11:21:12 / 21.10.25 |
99.40 | G | 0.00% | 0.00 | 26.08.27 | 1.84 | 0.45% | - | |
0.125 Sairg 05 CV 17:05:00 / 15.06.21 |
13.500 | K | 0.00% | 0.00 | 07.07.05 | 0.00 | 0.00% | - | |
0.13 SCM 31 Anl 12:12:51 / 21.10.25 |
97.60 | G | -0.51% | -0.50 | 18.09.31 | 5.88 | 0.46% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
0.375 LIMECO 26 Obl 09:01:33 / 21.10.25 |
99.75 | G | 0.31% | 0.19% | 1.19% | 0.60% | |
0.375 OERL 25 Obl-S 10:35:34 / 21.10.25 |
99.95 | 0.01% | 0.10% | 1.22% | 1.11% | ||
0.375 SCM 27 Obl 09:29:25 / 21.10.25 |
100.05 | G | 0.05% | -0.20% | 1.06% | 0.40% | |
0.375 SPSF 28-S 11:20:51 / 21.10.25 |
99.40 | G | 0.40% | 0.50% | 1.79% | 1.22% | |
0.375 SPSF 31 Obl 09:30:49 / 21.10.25 |
97.05 | 0.36% | 0.62% | 3.30% | 1.89% | ||
0.375 StadlerRl 26 16:54:45 / 20.10.25 |
99.54 | -0.04% | 0.16% | 0.85% | 0.49% | ||
0.375 Swiss Pr St31 17:05:00 / 17.09.21 |
98.85 | K | 0.00% | 0.00% | 0.00% | 0.00% | |
0.375 Swisscom 27 09:29:25 / 21.10.25 |
100.10 | G | 0.05% | 0.00% | 1.47% | 0.45% | |
0.375Swisscom 28Bds 17:00:00 / 20.10.25 |
99.95 | G | 0.00% | 0.10% | 0.65% | 0.76% | |
0.4 AIGen 27 -S 09:36:21 / 21.10.25 |
99.45 | G | 0.20% | 0.20% | 1.58% | 0.55% | |
0.4 BLS 28 Obl 17:00:00 / 20.10.25 |
100.65 | G | 0.10% | 0.25% | 1.46% | 0.45% | |
0.4 PartGrH 27 -S 11:38:50 / 21.10.25 |
99.75 | 0.15% | 0.00% | 0.96% | 0.05% | ||
0.45 RocheK 29 Obl3 11:36:13 / 21.10.25 |
100.30 | G | 0.15% | 0.30% | 1.42% | 0.40% | |
0.5 AMAG 25 Obl 09:14:02 / 21.10.25 |
99.98 | G | 0.02% | 0.09% | 0.53% | 0.38% | |
0.5 Bobst Grp 26 09:32:12 / 21.10.25 |
99.84 | G | 0.01% | 0.03% | 0.87% | 0.44% | |
0.5 Coop 26 Bds 08:38:18 / 21.10.25 |
100.10 | G | -0.01% | -0.05% | 0.70% | 0.35% | |
0.5 Coop-Gruppe 27 09:31:36 / 21.10.25 |
100.15 | 0.10% | -0.25% | 1.11% | -0.05% | ||
0.5 EmmiF 29 Obl 10:01:37 / 21.10.25 |
99.95 | 0.00% | 0.20% | 2.09% | 0.10% | ||
0.5 HoHeF 31 EMTN 10:56:52 / 21.10.25 |
98.95 | 0.56% | 1.44% | 2.86% | 0.10% | ||
0.5 RochK 27 Obl -S 10:37:51 / 21.10.25 |
100.35 | G | -0.01% | 0.10% | 0.35% | 0.15% | |
0.5 SCM 29 Obl 10:58:26 / 21.10.25 |
100.70 | 0.60% | 0.35% | 1.72% | 1.21% | ||
0.5 SPS 25 Obl 09:30:49 / 21.10.25 |
100.00 | 0.00% | 0.05% | 0.38% | 0.17% | ||
0.525 AMAG 26 Obl 09:13:48 / 21.10.25 |
99.78 | G | 0.04% | -0.14% | 0.27% | -0.18% | |
0.55 SGS 26 Bds 09:14:09 / 21.10.25 |
100.09 | G | -0.02% | -0.07% | 0.68% | 0.24% | |
0.6 Buehler Hldg 26 09:20:16 / 21.10.25 |
99.91 | G | 0.15% | -0.59% | 0.96% | 0.45% |