Die relative Attraktivität der Region Asien-Pazifik ist nicht ausschliesslich auf Japan zurückzuführen. Softwarewerte andererseits sind teils schon in Abwärtstrends übergegangen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 17.11.2025 - 12:13:24
- Zinssatz0.1830%
- -7.58%
- -0.02
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.375 HoHeF 26 EMTN 09:38:56 / 17.11.25 |
99.96 | -0.03% | -0.03 | 19.10.26 | 0.92 | 0.39% | 299'920 | ||
|
2.7 Ferring 27 Nts 11:00:42 / 17.11.25 |
102.64 | -0.01% | -0.01 | 21.04.27 | 1.40 | 0.82% | 205'290 | ||
|
2.125 SYNF 29 10:43:24 / 17.11.25 |
102.40 | -0.10% | -0.10 | 01.11.29 | 3.83 | 1.47% | 153'650 | ||
|
1.35 EMMIF 30 Bd 09:33:49 / 17.11.25 |
103.00 | 0.15% | 0.15 | 30.10.30 | 4.82 | 0.76% | 144'200 | ||
|
2.1 Lonza 29 Obl -S 11:30:40 / 17.11.25 |
104.80 | -0.05% | -0.05 | 12.09.29 | 3.70 | 0.80% | 115'283 | ||
|
1.125 HBM 27 Anl 11:47:59 / 17.11.25 |
100.90 | 0.45% | 0.45 | 12.07.27 | 1.64 | 0.85% | 110'918 | ||
|
2 RochK 32 Obl 10:24:56 / 17.11.25 |
108.60 | -0.05% | -0.05 | 23.09.32 | 6.47 | 0.70% | 108'600 | ||
|
1.995 Stadler32 Nts 10:42:26 / 17.11.25 |
102.80 | 0.00% | 0.00 | 12.07.32 | 6.26 | 1.55% | 107'940 | ||
|
1.65 SCM 30 Nts 09:53:02 / 17.11.25 |
104.75 | 0.00% | 0.00 | 23.08.30 | 4.61 | 0.63% | 104'750 | ||
|
1.4 Rieter H 27 -S 12:35:34 / 17.11.25 |
93.95 | 0.05% | 0.05 | 25.11.27 | 1.97 | 4.64% | 103'345 | ||
|
2.25 Viseca 26 Bds 12:18:38 / 17.11.25 |
101.76 | 0.13% | 0.13 | 27.10.26 | 0.94 | 0.50% | 101'760 | ||
|
2.625 AMAG 26 Obl 11:23:02 / 17.11.25 |
100.98 | 0.00% | 0.00 | 26.05.26 | 0.52 | 0.72% | 100'980 | ||
|
0.95 GeorgFisher 30 09:35:33 / 17.11.25 |
100.85 | 0.00% | 0.00 | 25.03.30 | 4.26 | 0.75% | 95'808 | ||
|
1.375 ACLN 30 Bd 11:28:36 / 17.11.25 |
102.15 | -0.15% | -0.15 | 14.11.30 | 4.85 | 0.90% | 76'588 | ||
|
2 SGS 27 Bds 11:47:51 / 17.11.25 |
102.95 | 0.00% | 0.00 | 17.11.27 | 1.98 | 0.51% | 72'065 | ||
|
2.545 BOBST 29 Bds 12:57:54 / 17.11.25 |
102.80 | 0.24% | 0.25 | 31.01.29 | 3.05 | 1.72% | 71'928 | ||
|
0.375 OERL 25 Obl-S 09:52:42 / 17.11.25 |
99.99 | 0.01% | 0.01 | 27.11.25 | 0.02 | 1.27% | 64'994 | ||
|
0.75 SCM 33 09:59:56 / 17.11.25 |
99.30 | -0.10% | -0.10 | 24.11.33 | 7.75 | 0.83% | 64'598 | ||
|
0.75 RochK31 Obl -S 11:18:31 / 17.11.25 |
100.90 | 0.20% | 0.20 | 25.02.31 | 5.16 | 0.61% | 50'450 | ||
|
0.95 SGS 26 Obl 09:52:42 / 17.11.25 |
100.50 | -0.01% | -0.01 | 06.11.26 | 0.96 | 0.42% | 50'250 | ||
|
0.875 Sulzer 27 Obl 09:52:39 / 17.11.25 |
100.20 | -0.10% | -0.10 | 18.11.27 | 1.99 | 0.72% | 50'108 | ||
|
0.31 AIGen 29 11:57:06 / 17.11.25 |
98.15 | 0.15% | 0.15 | 27.06.29 | 3.59 | 0.88% | 49'075 | ||
|
3.35 Sulze 26 Obl 10:45:03 / 17.11.25 |
102.41 | -0.02% | -0.02 | 16.11.26 | 0.99 | 0.88% | 40'966 | ||
|
1.17 RochK 39 Obl 09:44:46 / 17.11.25 |
101.45 | 0.05% | 0.05 | 06.09.39 | 12.80 | 1.06% | 40'580 | ||
|
0.875 G Fischer 26 11:15:46 / 17.11.25 |
100.19 | -0.01% | -0.01 | 12.05.26 | 0.48 | 0.46% | 40'076 |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0 APP 31 Bds 17:00:00 / 14.11.25 |
97.75 | G | 0.00% | 0.67% | 1.72% | 0.00% | |
|
0 Cicor 27 PW 12:59:27 / 17.11.25 |
373.40 | G | -10.18% | -6.54% | 210.29% | 226.08% | |
|
0 EUFI 31 Obl 10:47:26 / 17.11.25 |
97.00 | G | -0.56% | 0.62% | 2.48% | 1.88% | |
|
0 Rhaet 36 09:26:28 / 17.11.25 |
92.65 | G | -0.32% | 1.31% | 0.98% | 0.05% | |
|
0 RhaetischeB 31 10:32:11 / 17.11.25 |
97.75 | G | -0.15% | 0.41% | 1.88% | 1.08% | |
|
0 SCM 44 Obl 11:07:44 / 17.11.25 |
75.40 | G | -1.30% | -2.82% | -0.07% | -1.91% | |
|
0 SOB 27 Obl 10:18:41 / 17.11.25 |
99.80 | G | 0.00% | 0.10% | 1.53% | 0.71% | |
|
0 TPGen 32 Obl 11:07:38 / 17.11.25 |
95.15 | G | -0.16% | -0.05% | 2.31% | 1.28% | |
|
0.05 Rhaet 50 11:44:20 / 17.11.25 |
80.05 | G | -1.30% | 1.40% | -1.72% | -3.05% | |
|
0.1 Fl Zu 27Anl 10:56:23 / 17.11.25 |
99.50 | G | 0.15% | 0.25% | 1.22% | 0.61% | |
|
0.1 PRIE 29 Anl -S 09:29:43 / 17.11.25 |
98.20 | G | -0.15% | 0.10% | 2.56% | 1.55% | |
|
0.125 EUROFIMA27Obl 12:58:55 / 17.11.25 |
99.93 | G | -0.02% | 0.03% | 1.14% | 0.40% | |
|
0.125 HolHlv 27EMTN 09:29:50 / 17.11.25 |
99.40 | G | 0.05% | -0.15% | 1.22% | 0.71% | |
|
0.125 Sairg 05 CV 17:05:00 / 15.06.21 |
13.500 | K | 0.00% | 0.00% | 0.00% | 0.00% | |
|
0.125 SCM 32 Obl 10:59:52 / 17.11.25 |
96.75 | -0.36% | 0.83% | 1.99% | 1.14% | ||
|
0.13 SCM 31 Anl 10:41:28 / 17.11.25 |
97.70 | G | 0.15% | 1.24% | 2.09% | 1.50% | |
|
0.2 Fl Zu 35 Obl 09:42:46 / 17.11.25 |
94.95 | G | -0.42% | 0.42% | 2.59% | 0.74% | |
|
0.2 SIX Grp 29 Obl 11:16:27 / 17.11.25 |
99.00 | G | -0.15% | 0.00% | 0.77% | 0.51% | |
|
0.245 Swisscom 34 10:05:19 / 17.11.25 |
94.60 | G | 0.00% | 1.33% | 2.20% | 0.95% | |
|
0.25 HoHeF 27 EMTN 11:36:34 / 17.11.25 |
99.70 | G | -0.04% | 0.06% | 1.20% | 0.58% | |
|
0.25 SCM 33 Obl 13:01:06 / 17.11.25 |
96.75 | G | -0.46% | 0.83% | 1.94% | 2.85% | |
|
0.31 AIGen 29 11:57:06 / 17.11.25 |
98.15 | -0.05% | 0.41% | 1.55% | 0.77% | ||
|
0.35 LonzaSw 26 Obl 09:05:38 / 17.11.25 |
99.90 | G | 0.00% | -0.01% | 0.60% | 0.10% | |
|
0.375 EmmiF 31 Obl 11:03:55 / 17.11.25 |
98.75 | -0.45% | 0.87% | 2.97% | 0.51% | ||
|
0.375 HoHeF 26 EMTN 09:38:56 / 17.11.25 |
99.96 | -0.01% | 0.06% | 0.72% | 0.24% |























