Die exzessive Verschuldung treibt Anleger in Sachwerte. Allerdings sind viele Aktienmärkte teuer. Chancen bieten sich in Asien und in Energie- und Rohstoffwerten.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 12.05.2026 - 13:26:28
- Zinssatz0.4600%
- 10.58%
- 0.04
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
2.73 AMAG 26 Bds 10:26:32 / 13.05.26 |
100.54 | -0.01% | -0.01 | 04.09.26 | 0.30 | 0.89% | 502'715 | ||
|
3.5 Rieter Hl29 Bds 09:32:16 / 13.05.26 |
101.40 | 0.05% | 0.05 | 27.11.29 | 3.34 | 3.09% | 162'240 | ||
|
1 ABB 29 Obl 10:47:30 / 13.05.26 |
101.25 | 0.25% | 0.25 | 07.05.29 | 2.95 | 0.66% | 116'438 | ||
|
2.15 PGH 34 Bd 10:26:32 / 13.05.26 |
105.45 | -0.24% | -0.25 | 07.06.34 | 7.37 | 1.40% | 115'985 | ||
|
0.95 AeroportGe31-S 09:32:15 / 13.05.26 |
99.45 | -0.05% | -0.05 | 25.03.31 | 4.77 | 1.06% | 59'670 | ||
|
2.545 BOBST 29 Bds 09:58:16 / 13.05.26 |
102.35 | 0.24% | 0.25 | 31.01.29 | 2.64 | 1.74% | 51'175 | ||
|
1.375 ACLN 30 Bd 09:56:57 / 13.05.26 |
101.30 | -0.05% | -0.05 | 14.11.30 | 4.36 | 1.07% | 45'578 | ||
|
1.35 COOP 30 Obl 10:31:20 / 13.05.26 |
101.30 | 0.00% | 0.00 | 27.09.30 | 4.24 | 1.04% | 40'520 | ||
|
0.525 AMAG 26 Obl 09:31:41 / 13.05.26 |
99.82 | -0.01% | -0.01 | 27.10.26 | 0.45 | 0.90% | 29'946 | ||
|
2.75 AMAG 29 Bds 09:32:18 / 13.05.26 |
103.95 | 0.05% | 0.05 | 12.02.29 | 2.66 | 1.29% | 20'788 | ||
|
2.85 TEMN 28 Bds 09:32:21 / 13.05.26 |
103.55 | 0.15% | 0.15 | 11.10.28 | 2.33 | 1.40% | 20'710 | ||
|
3.085 AMAG 28 2Obl 09:31:41 / 13.05.26 |
102.95 | 0.05% | 0.05 | 10.02.28 | 1.71 | 1.38% | 20'590 | ||
|
1.05 GFischer 28 09:52:48 / 13.05.26 |
100.20 | -0.15% | -0.15 | 20.04.28 | 1.92 | 0.87% | 15'040 | ||
|
0.75 RochK30 Obl -S 09:52:58 / 13.05.26 |
99.65 | -0.35% | -0.35 | 24.09.30 | 4.28 | 0.75% | 14'948 | ||
|
0.65 SPSF 29-S 10:09:34 / 13.05.26 |
98.80 | -0.55% | -0.55 | 18.12.29 | 3.55 | 0.83% | 14'823 | ||
|
0 Cicor 27 PW 10:13:49 / 13.05.26 |
302.15 | G | 0.42% | 1.25 | 21.01.27 | 0.00 | 0.00% | - | |
|
0 EUFI 31 Obl 10:46:11 / 13.05.26 |
95.95 | G | -0.05% | -0.05 | 22.12.31 | 5.60 | 0.73% | - | |
|
0 Rhaet 36 10:48:37 / 13.05.26 |
91.55 | G | -0.92% | -0.85 | 29.09.36 | 10.38 | 0.76% | - | |
|
0 RhaetischeB 31 09:53:59 / 13.05.26 |
96.55 | G | -0.05% | -0.05 | 01.09.31 | 5.30 | 0.65% | - | |
|
0 SCM 44 Obl 05:55:03 / 13.05.26 |
73.95 | G | 0.00% | 0.00 | 30.08.44 | 18.29 | 1.66% | - | |
|
0 SOB 27 Obl 10:27:37 / 13.05.26 |
99.43 | G | 0.02% | 0.02 | 28.10.27 | 1.45 | 0.41% | - | |
|
0 TPGen 32 Obl 10:44:35 / 13.05.26 |
94.95 | G | -1.15% | -1.10 | 24.02.32 | 5.78 | 0.70% | - | |
|
0.05 Rhaet 50 10:50:39 / 13.05.26 |
76.90 | G | 0.59% | 0.45 | 03.08.50 | 24.04 | 1.17% | - | |
|
0.1 Fl Zu 27Anl 10:27:39 / 13.05.26 |
99.40 | G | -0.10% | -0.10 | 30.12.27 | 1.62 | 0.41% | - | |
|
0.1 PRIE 29 Anl -S 09:59:42 / 13.05.26 |
97.65 | G | 0.00% | 0.00 | 28.09.29 | 3.36 | 0.81% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0 APP 31 Bds 17:00:00 / 12.05.26 |
96.10 | G | -0.05% | -1.44% | -0.72% | 0.00% | |
|
0 Cicor 27 PW 10:13:49 / 13.05.26 |
302.15 | G | 6.06% | -9.11% | 56.52% | 14.97% | |
|
0 EUFI 31 Obl 10:46:11 / 13.05.26 |
95.95 | G | -0.31% | -1.54% | 0.00% | 0.00% | |
|
0 Rhaet 36 10:48:37 / 13.05.26 |
91.55 | G | 1.20% | -0.27% | 1.26% | 2.43% | |
|
0 RhaetischeB 31 09:53:59 / 13.05.26 |
96.55 | G | -0.16% | -1.38% | -0.21% | -0.26% | |
|
0 SCM 44 Obl 05:55:03 / 13.05.26 |
73.95 | G | -0.20% | -3.21% | -1.07% | 0.82% | |
|
0 SOB 27 Obl 10:27:37 / 13.05.26 |
99.43 | G | 0.01% | -0.39% | -0.09% | -0.12% | |
|
0 TPGen 32 Obl 10:44:35 / 13.05.26 |
94.95 | G | 1.37% | -0.05% | 2.02% | 1.58% | |
|
0.05 Rhaet 50 10:50:39 / 13.05.26 |
76.90 | G | -1.55% | -4.62% | -4.91% | 0.65% | |
|
0.1 Fl Zu 27Anl 10:27:39 / 13.05.26 |
99.40 | G | 0.15% | -0.05% | 0.56% | 0.30% | |
|
0.1 PRIE 29 Anl -S 09:59:42 / 13.05.26 |
97.65 | G | -0.15% | -0.96% | 0.36% | 0.31% | |
|
0.125 EUROFIMA27Obl 09:13:44 / 13.05.26 |
99.83 | G | 0.08% | -0.08% | 0.17% | 0.10% | |
|
0.125 HolHlv 27EMTN 10:55:22 / 13.05.26 |
99.36 | G | 0.03% | -0.16% | 0.04% | 0.09% | |
|
0.125 SCM 32 Obl 09:32:40 / 13.05.26 |
97.05 | G | 0.21% | -0.41% | 2.31% | 0.83% | |
|
0.13 SCM 31 Anl 10:55:30 / 13.05.26 |
96.30 | G | 0.66% | -0.45% | 1.86% | 0.46% | |
|
0.2 Fl Zu 35 Obl 09:34:44 / 13.05.26 |
94.15 | G | 0.11% | -0.58% | 0.32% | 1.23% | |
|
0.2 SIX Grp 29 Obl 09:34:19 / 13.05.26 |
98.25 | G | 0.00% | -0.70% | 0.71% | 0.15% | |
|
0.245 Swisscom 34 09:33:07 / 13.05.26 |
94.15 | G | 0.37% | -0.16% | 1.38% | 2.14% | |
|
0.25 HoHeF 27 EMTN 10:27:34 / 13.05.26 |
99.73 | G | 0.03% | -0.09% | 0.26% | 0.04% | |
|
0.25 SCM 33 Obl 10:26:03 / 13.05.26 |
96.00 | G | -0.57% | -1.93% | -0.10% | -0.21% | |
|
0.31 AIGen 29 09:31:23 / 13.05.26 |
97.70 | G | 0.36% | -0.46% | 0.51% | 0.15% | |
|
0.35 LonzaSw 26 Obl 09:21:20 / 13.05.26 |
99.97 | G | 0.01% | -0.04% | 0.35% | 0.05% | |
|
0.375 EmmiF 31 Obl 09:33:09 / 13.05.26 |
97.35 | G | 0.15% | -1.41% | -0.10% | -0.51% | |
|
0.375 HoHeF 26 EMTN 10:22:31 / 13.05.26 |
99.97 | G | 0.02% | -0.11% | 0.16% | -0.03% | |
|
0.375 LIMECO 26 Obl 09:21:03 / 13.05.26 |
100.02 | G | 0.00% | -0.07% | 0.17% | -0.04% |


















