Im Tausch gegen Öl haben die Golfstaaten die US-Währung Jahrzehnte lang gehortet. Asien hat Dollarreserven angehäuft, um damit Rohstoffe zu kaufen. Doch mit dem Irankrieg und der Unfähigkeit der USA, den freien Seehandel zu garantieren, wird dieses System hinfällig.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 22.04.2026 - 13:36:38
- Zinssatz0.4120%
- 3.26%
- 0.01
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.125 EUROFIMA27Obl 11:26:27 / 23.04.26 |
99.82 | -0.04% | -0.04 | 28.04.27 | 1.00 | 0.26% | 249'595 | ||
|
1.9 Galderma 32 Bds 10:18:47 / 23.04.26 |
104.10 | -0.05% | -0.05 | 27.09.32 | 6.05 | 1.22% | 161'383 | ||
|
1.375 ACLN 30 Bd 09:31:03 / 23.04.26 |
101.20 | -0.20% | -0.20 | 14.11.30 | 4.41 | 1.06% | 101'200 | ||
|
0.75 RochK30 Obl -S 11:28:17 / 23.04.26 |
100.30 | -0.05% | -0.05 | 24.09.30 | 4.33 | 0.67% | 100'300 | ||
|
0 Rhaet 36 09:51:34 / 23.04.26 |
92.55 | 0.38% | 0.35 | 29.09.36 | 10.42 | 0.78% | 92'550 | ||
|
1.45 SFSGr 27 Obl-S 10:45:53 / 23.04.26 |
101.09 | 0.27% | 0.27 | 08.06.27 | 1.10 | 0.71% | 65'709 | ||
|
0.2 SIX Grp 29 Obl 11:01:33 / 23.04.26 |
98.80 | -0.10% | -0.10 | 28.09.29 | 3.41 | 0.53% | 64'133 | ||
|
0.375 SPSF 31 Obl 10:50:57 / 23.04.26 |
96.95 | -0.10% | -0.10 | 30.09.31 | 5.37 | 0.94% | 58'170 | ||
|
2.3775Adecco 27EMTN 10:46:27 / 23.04.26 |
102.30 | -0.10% | -0.10 | 17.11.27 | 1.53 | 0.82% | 51'150 | ||
|
1.25 SPS 27 Obl -S 09:31:52 / 23.04.26 |
100.66 | -0.03% | -0.03 | 02.04.27 | 0.93 | 0.50% | 30'198 | ||
|
1.25 BoGr 29 Anl 09:49:15 / 23.04.26 |
100.35 | 0.00% | 0.00 | 19.11.29 | 3.49 | 1.15% | 30'105 | ||
|
1.75 Alpiq 26 Obl 10:42:28 / 23.04.26 |
100.16 | -0.01% | -0.01 | 24.06.26 | 0.16 | 0.67% | 30'048 | ||
|
1 RochK 37 Obl -S 10:36:35 / 23.04.26 |
99.05 | 0.25% | 0.25 | 25.02.37 | 10.30 | 1.12% | 29'728 | ||
|
2.1 Lonza 29 Obl -S 10:38:16 / 23.04.26 |
103.80 | 0.39% | 0.40 | 12.09.29 | 3.26 | 1.07% | 25'950 | ||
|
1.6925 Stadle29 Nts 10:39:20 / 23.04.26 |
101.75 | -0.10% | -0.10 | 12.07.29 | 3.11 | 1.10% | 25'438 | ||
|
0.5 HoHeF 31 EMTN 09:31:03 / 23.04.26 |
97.50 | -0.56% | -0.55 | 26.08.31 | 5.26 | 0.88% | 24'375 | ||
|
1.965 ABB 26 Bds 09:45:53 / 23.04.26 |
100.68 | -0.02% | -0.02 | 22.09.26 | 0.40 | 0.22% | 20'136 | ||
|
1.125 HBM 27 Anl 10:28:35 / 23.04.26 |
100.20 | 0.20% | 0.20 | 12.07.27 | 1.20 | 1.12% | 20'039 | ||
|
0.125 HolHlv 27EMTN 10:46:10 / 23.04.26 |
99.47 | 0.07% | 0.07 | 26.08.27 | 1.33 | 0.58% | 19'894 | ||
|
0.985 RochK 29 Obl 10:40:43 / 23.04.26 |
101.45 | 0.25% | 0.25 | 06.09.29 | 3.30 | 0.62% | 15'218 | ||
|
0.95 GeorgFisher 30 10:18:20 / 23.04.26 |
99.90 | -0.10% | -0.10 | 25.03.30 | 3.86 | 0.95% | 14'985 | ||
|
0.525 AMAG 26 Obl 12:00:13 / 23.04.26 |
99.82 | 0.00% | 0.00 | 27.10.26 | 0.50 | 0.88% | 14'973 | ||
|
0.1 Fl Zu 27Anl 12:00:37 / 23.04.26 |
99.40 | -0.20% | -0.20 | 30.12.27 | 1.67 | 0.34% | 14'910 | ||
|
1.625 AMAG 28 Bd 11:52:27 / 23.04.26 |
100.90 | -0.35% | -0.35 | 18.12.28 | 2.59 | 1.14% | 10'098 | ||
|
3.5 Rieter Hl29 Bds 11:32:59 / 23.04.26 |
100.90 | 0.00% | 0.00 | 27.11.29 | 3.39 | 3.23% | 10'090 |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0 APP 31 Bds 17:00:00 / 22.04.26 |
96.40 | G | -0.05% | -0.52% | 0.05% | 0.00% | |
|
0 Cicor 27 PW 12:02:15 / 23.04.26 |
274.45 | G | 9.52% | 9.45% | 90.88% | 4.43% | |
|
0 EUFI 31 Obl 11:57:22 / 23.04.26 |
96.30 | G | -0.10% | -0.72% | 0.84% | 0.00% | |
|
0 Rhaet 36 09:51:34 / 23.04.26 |
92.55 | 0.38% | 0.82% | 2.22% | -9.72% | ||
|
0 RhaetischeB 31 11:58:25 / 23.04.26 |
96.85 | G | -0.05% | -0.41% | 0.41% | 0.05% | |
|
0 SCM 44 Obl 12:03:39 / 23.04.26 |
74.40 | G | -0.53% | 0.00% | 1.64% | 2.39% | |
|
0 SOB 27 Obl 11:48:01 / 23.04.26 |
99.40 | G | 0.10% | -0.25% | 0.15% | -0.15% | |
|
0 TPGen 32 Obl 11:58:23 / 23.04.26 |
95.25 | G | 0.47% | -0.05% | 1.87% | 0.21% | |
|
0.05 Rhaet 50 11:57:21 / 23.04.26 |
78.15 | G | -1.14% | 0.00% | -0.32% | 2.29% | |
|
0.1 Fl Zu 27Anl 12:00:37 / 23.04.26 |
99.40 | 0.35% | -0.20% | 0.91% | 0.30% | ||
|
0.1 PRIE 29 Anl -S 10:32:39 / 23.04.26 |
97.85 | G | 0.15% | -0.36% | 1.14% | 0.31% | |
|
0.125 EUROFIMA27Obl 11:26:27 / 23.04.26 |
99.82 | 0.01% | -0.08% | 0.19% | 0.02% | ||
|
0.125 HolHlv 27EMTN 10:46:10 / 23.04.26 |
99.47 | 0.30% | -0.16% | 0.55% | 0.04% | ||
|
0.125 SCM 32 Obl 09:35:10 / 23.04.26 |
97.25 | G | 0.46% | 0.31% | 3.93% | 0.98% | |
|
0.13 SCM 31 Anl 10:58:31 / 23.04.26 |
98.05 | G | 0.66% | -0.10% | 3.40% | 0.82% | |
|
0.2 Fl Zu 35 Obl 09:45:42 / 23.04.26 |
94.30 | G | -0.63% | 0.37% | 1.72% | 0.91% | |
|
0.2 SIX Grp 29 Obl 11:01:33 / 23.04.26 |
98.80 | 0.46% | -0.30% | 1.28% | 0.36% | ||
|
0.245 Swisscom 34 09:35:47 / 23.04.26 |
94.65 | G | -0.05% | 0.95% | 1.87% | 1.71% | |
|
0.25 HoHeF 27 EMTN 12:00:19 / 23.04.26 |
99.69 | G | 0.07% | -0.09% | 0.42% | 0.00% | |
|
0.25 SCM 33 Obl 10:09:24 / 23.04.26 |
96.75 | G | 0.78% | -1.86% | 2.74% | 0.83% | |
|
0.31 AIGen 29 10:53:45 / 23.04.26 |
97.90 | 0.10% | -0.25% | 1.56% | 0.00% | ||
|
0.35 LonzaSw 26 Obl 09:11:45 / 23.04.26 |
99.96 | G | 0.02% | -0.03% | 0.42% | 0.04% | |
|
0.375 EmmiF 31 Obl 11:04:30 / 23.04.26 |
97.75 | G | -0.36% | -0.10% | 1.55% | -0.20% | |
|
0.375 HoHeF 26 EMTN 11:57:45 / 23.04.26 |
99.94 | G | 0.00% | -0.06% | 0.31% | -0.03% | |
|
0.375 LIMECO 26 Obl 09:11:47 / 23.04.26 |
100.01 | G | 0.01% | -0.08% | 0.28% | -0.04% |



















