Trotz schwierigem Umfeld hält sich der MSCI Welt gut. Das liegt auch daran, dass neue Sektoren die Führung übernommen haben.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 30.10.2026 - 13:41:15
- Zinssatz0.5050%
- -5.78%
- -0.03
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0 Cicor 27 PW 17:00:00 / 30.10.26 |
253.15 | G | -4.00% | -10.55 | 21.01.27 | 0.00 | 0.00% | - | |
|
0 EUFI 31 Obl 17:00:00 / 30.10.26 |
95.70 | G | 0.16% | 0.15 | 22.12.31 | 5.14 | 0.86% | - | |
|
0 Rhaet 36 15:05:49 / 30.10.26 |
92.15 | 1.38% | 1.25 | 29.09.36 | 9.90 | 0.83% | - | ||
|
0 RhaetischeB 31 17:00:00 / 30.10.26 |
96.20 | G | 0.16% | 0.15 | 01.09.31 | 4.83 | 0.81% | - | |
|
0 SCM 44 Obl 17:00:00 / 30.10.26 |
74.70 | G | 0.54% | 0.40 | 30.08.44 | 17.82 | 1.65% | - | |
|
0 SOB 27 Obl 17:00:00 / 30.10.26 |
99.64 | G | 0.02% | 0.02 | 28.10.27 | 0.98 | 0.37% | - | |
|
0 TPGen 32 Obl 17:00:00 / 30.10.26 |
94.20 | G | 0.21% | 0.20 | 24.02.32 | 5.31 | 1.13% | - | |
|
0.05 Rhaet 50 17:00:00 / 30.10.26 |
78.35 | G | 0.84% | 0.65 | 03.08.50 | 23.59 | 1.09% | - | |
|
0.1 Fl Zu 27Anl 15:50:51 / 30.10.26 |
99.68 | 0.13% | 0.13 | 30.12.27 | 1.16 | 0.38% | - | ||
|
0.1 PRIE 29 Anl -S 17:00:00 / 30.10.26 |
97.35 | G | 0.10% | 0.10 | 28.09.29 | 2.90 | 1.03% | - | |
|
0.125 EUROFIMA27Obl 17:05:00 / 30.10.26 |
100.02 | 0.01% | 0.01 | 28.04.27 | 0.49 | 0.08% | - | ||
|
0.125 HolHlv 27EMTN 17:00:00 / 30.10.26 |
99.65 | G | -0.09% | -0.09 | 26.08.27 | 0.81 | 0.56% | - | |
|
0.125 SCM 32 Obl 13:52:28 / 30.10.26 |
95.75 | 0.16% | 0.15 | 15.09.32 | 5.85 | 0.87% | - | ||
|
0.13 SCM 31 Anl 17:00:00 / 30.10.26 |
96.95 | G | 0.99% | 0.95 | 18.09.31 | 4.86 | 0.77% | - | |
|
0.2 Fl Zu 35 Obl 11:45:51 / 30.10.26 |
92.75 | 0.00% | 0.00 | 26.02.35 | 8.24 | 1.12% | - | ||
|
0.2 SIX Grp 29 Obl 14:27:43 / 30.10.26 |
98.45 | 0.41% | 0.40 | 28.09.29 | 2.90 | 0.74% | - | ||
|
0.245 Swisscom 34 17:00:00 / 30.10.26 |
94.00 | G | -0.53% | -0.50 | 20.11.34 | 7.96 | 1.03% | - | |
|
0.25 HoHeF 27 EMTN 15:05:03 / 30.10.26 |
99.96 | 0.00% | 0.00 | 18.03.27 | 0.38 | 0.36% | - | ||
|
0.25 SCM 33 Obl 15:14:17 / 30.10.26 |
96.25 | 1.00% | 0.95 | 18.05.33 | 6.49 | 0.84% | - | ||
|
0.31 AIGen 29 15:07:28 / 30.10.26 |
98.25 | 0.20% | 0.20 | 27.06.29 | 2.64 | 0.98% | - | ||
|
0.375 EmmiF 31 Obl 17:00:00 / 30.10.26 |
97.05 | G | 0.00% | 0.00 | 01.12.31 | 5.02 | 0.97% | - | |
|
0.375 SCM 27 Obl 17:05:00 / 30.10.26 |
100.00 | 0.01% | 0.01 | 31.05.27 | 0.58 | 0.37% | - | ||
|
0.375 SPSF 28-S 13:53:59 / 30.10.26 |
99.35 | 0.02% | 0.02 | 11.02.28 | 1.27 | 0.89% | - | ||
|
0.375 SPSF 31 Obl 16:43:23 / 30.10.26 |
96.40 | 0.16% | 0.15 | 30.09.31 | 4.87 | 1.13% | - | ||
|
0.375 StadlerRl 26 17:00:00 / 30.10.26 |
99.99 | G | 0.00% | 0.00 | 20.11.26 | 0.05 | 0.58% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0 APP 31 Bds 17:00:00 / 30.10.26 |
95.80 | G | 0.31% | -0.88% | -2.15% | 0.00% | |
|
0 Cicor 27 PW 17:00:00 / 30.10.26 |
253.15 | G | -5.89% | 3.27% | -13.08% | -3.67% | |
|
0 EUFI 31 Obl 17:00:00 / 30.10.26 |
95.70 | G | 0.37% | -0.93% | -1.70% | 0.52% | |
|
0 Rhaet 36 15:05:49 / 30.10.26 |
92.15 | 1.34% | -0.66% | -2.36% | 1.55% | ||
|
0 RhaetischeB 31 17:00:00 / 30.10.26 |
96.20 | G | 0.31% | 0.10% | -1.94% | 0.26% | |
|
0 SCM 44 Obl 17:00:00 / 30.10.26 |
74.70 | G | 0.54% | -0.73% | -3.57% | 1.02% | |
|
0 SOB 27 Obl 17:00:00 / 30.10.26 |
99.64 | G | 0.04% | -0.01% | -0.18% | 0.09% | |
|
0 TPGen 32 Obl 17:00:00 / 30.10.26 |
94.20 | G | 0.32% | -0.95% | -1.36% | 0.74% | |
|
0.05 Rhaet 50 17:00:00 / 30.10.26 |
78.35 | G | 2.10% | -0.32% | -4.31% | 2.55% | |
|
0.1 Fl Zu 27Anl 15:50:51 / 30.10.26 |
99.68 | 0.13% | -0.14% | 0.23% | 0.25% | ||
|
0.1 PRIE 29 Anl -S 17:00:00 / 30.10.26 |
97.35 | G | -0.05% | -0.77% | -1.07% | -0.36% | |
|
0.125 EUROFIMA27Obl 17:05:00 / 30.10.26 |
100.02 | 0.00% | 0.08% | 0.06% | 0.12% | ||
|
0.125 HolHlv 27EMTN 17:00:00 / 30.10.26 |
99.65 | G | 0.06% | 0.19% | 0.34% | 0.44% | |
|
0.125 SCM 32 Obl 13:52:28 / 30.10.26 |
95.75 | -0.47% | -1.03% | -1.75% | -1.24% | ||
|
0.13 SCM 31 Anl 17:00:00 / 30.10.26 |
96.95 | G | 0.26% | -1.92% | -1.07% | -0.97% | |
|
0.2 Fl Zu 35 Obl 11:45:51 / 30.10.26 |
92.75 | 0.87% | -1.33% | -3.03% | -0.91% | ||
|
0.2 SIX Grp 29 Obl 14:27:43 / 30.10.26 |
98.45 | 0.72% | -0.05% | -1.06% | -0.51% | ||
|
0.245 Swisscom 34 17:00:00 / 30.10.26 |
94.00 | G | 1.83% | 0.05% | -1.20% | 0.96% | |
|
0.25 HoHeF 27 EMTN 15:05:03 / 30.10.26 |
99.96 | 0.04% | 0.07% | 0.23% | 0.29% | ||
|
0.25 SCM 33 Obl 15:14:17 / 30.10.26 |
96.25 | -1.18% | -0.83% | -1.23% | -0.62% | ||
|
0.31 AIGen 29 15:07:28 / 30.10.26 |
98.25 | 0.26% | -0.41% | 0.20% | 0.41% | ||
|
0.375 EmmiF 31 Obl 17:00:00 / 30.10.26 |
97.05 | G | 0.94% | -1.72% | -1.62% | -1.27% | |
|
0.375 SCM 27 Obl 17:05:00 / 30.10.26 |
100.00 | -0.05% | -0.10% | -0.16% | 0.09% | ||
|
0.375 SPSF 28-S 13:53:59 / 30.10.26 |
99.35 | 0.11% | -0.10% | -0.35% | 0.04% | ||
|
0.375 SPSF 31 Obl 16:43:23 / 30.10.26 |
96.40 | 0.78% | -0.41% | -0.92% | -0.41% |




















