Statt den neusten Nachrichten zu folgen, sollten Anleger die Signale deuten, die die Börsen senden. Derzeit spricht vieles für hohe, aber nicht unmittelbar weiter hochschiessende Ölpreise. Ölaktien dürften konsolidieren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 15.05.2026 - 13:14:37
- Zinssatz0.4920%
- 1.65%
- 0.01
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0 Cicor 27 PW 17:05:00 / 15.05.26 |
301.75 | -1.52% | -4.65 | 21.01.27 | 0.00 | 0.00% | - | ||
|
0 EUFI 31 Obl 17:00:00 / 15.05.26 |
95.70 | G | -0.31% | -0.30 | 22.12.31 | 5.59 | 0.79% | - | |
|
0 Rhaet 36 12:17:05 / 15.05.26 |
91.40 | -0.87% | -0.80 | 29.09.36 | 10.36 | 0.87% | - | ||
|
0 RhaetischeB 31 17:05:00 / 15.05.26 |
97.25 | 0.52% | 0.50 | 01.09.31 | 5.29 | 0.53% | - | ||
|
0 SCM 44 Obl 17:00:00 / 15.05.26 |
73.85 | G | 0.00% | 0.00 | 30.08.44 | 18.28 | 1.67% | - | |
|
0 SOB 27 Obl 17:00:00 / 15.05.26 |
99.37 | G | -0.06% | -0.06 | 28.10.27 | 1.44 | 0.44% | - | |
|
0 TPGen 32 Obl 17:05:00 / 15.05.26 |
95.75 | 0.79% | 0.75 | 24.02.32 | 5.76 | 0.76% | - | ||
|
0.05 Rhaet 50 17:05:00 / 15.05.26 |
79.55 | 3.04% | 2.35 | 03.08.50 | 24.03 | 1.01% | - | ||
|
0.1 Fl Zu 27Anl 13:35:47 / 15.05.26 |
99.35 | -0.05% | -0.05 | 30.12.27 | 1.61 | 0.51% | - | ||
|
0.1 PRIE 29 Anl -S 17:00:00 / 15.05.26 |
97.55 | G | -0.20% | -0.20 | 28.09.29 | 3.35 | 0.84% | - | |
|
0.125 EUROFIMA27Obl 17:00:00 / 15.05.26 |
99.81 | G | -0.07% | -0.07 | 28.04.27 | 0.94 | 0.33% | - | |
|
0.125 HolHlv 27EMTN 17:00:00 / 15.05.26 |
99.31 | G | -0.05% | -0.05 | 26.08.27 | 1.27 | 0.67% | - | |
|
0.125 SCM 32 Obl 13:53:43 / 15.05.26 |
96.95 | 0.67% | 0.65 | 15.09.32 | 6.30 | 0.62% | - | ||
|
0.13 SCM 31 Anl 15:00:29 / 15.05.26 |
98.35 | 0.05% | 0.05 | 18.09.31 | 5.31 | 0.44% | - | ||
|
0.2 Fl Zu 35 Obl 17:05:00 / 15.05.26 |
94.05 | -0.11% | -0.10 | 26.02.35 | 8.70 | 0.91% | - | ||
|
0.2 SIX Grp 29 Obl 16:51:09 / 15.05.26 |
98.45 | -0.10% | -0.10 | 28.09.29 | 3.35 | 0.67% | - | ||
|
0.245 Swisscom 34 17:05:00 / 15.05.26 |
94.75 | -0.32% | -0.30 | 20.11.34 | 8.41 | 0.89% | - | ||
|
0.25 HoHeF 27 EMTN 11:59:41 / 15.05.26 |
99.71 | -0.05% | -0.05 | 18.03.27 | 0.83 | 0.60% | - | ||
|
0.25 SCM 33 Obl 11:24:28 / 15.05.26 |
97.70 | 1.77% | 1.70 | 18.05.33 | 6.94 | 0.59% | - | ||
|
0.31 AIGen 29 10:13:48 / 15.05.26 |
97.95 | 0.00% | 0.00 | 27.06.29 | 3.09 | 0.98% | - | ||
|
0.35 LonzaSw 26 Obl 17:00:00 / 15.05.26 |
99.97 | G | 0.00% | 0.00 | 22.09.26 | 0.34 | 0.44% | - | |
|
0.375 EmmiF 31 Obl 13:59:19 / 15.05.26 |
97.50 | 0.52% | 0.50 | 01.12.31 | 5.48 | 0.84% | - | ||
|
0.375 HoHeF 26 EMTN 17:05:00 / 15.05.26 |
99.96 | 0.01% | 0.01 | 19.10.26 | 0.42 | 0.47% | - | ||
|
0.375 LIMECO 26 Obl 17:00:00 / 15.05.26 |
100.02 | G | 0.00% | 0.00 | 25.09.26 | 0.35 | 0.32% | - | |
|
0.375 SCM 27 Obl 17:00:00 / 15.05.26 |
99.92 | G | 0.00% | 0.00 | 31.05.27 | 1.03 | 0.45% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0 APP 31 Bds 17:00:00 / 15.05.26 |
95.80 | G | -0.31% | -1.34% | -1.03% | 0.00% | |
|
0 Cicor 27 PW 17:05:00 / 15.05.26 |
301.75 | 4.73% | -9.19% | 15.73% | 14.82% | ||
|
0 EUFI 31 Obl 17:00:00 / 15.05.26 |
95.70 | G | -0.31% | -1.44% | -0.31% | 0.00% | |
|
0 Rhaet 36 12:17:05 / 15.05.26 |
91.40 | 0.93% | -0.22% | 0.66% | 2.43% | ||
|
0 RhaetischeB 31 17:05:00 / 15.05.26 |
97.25 | -0.10% | -1.12% | -0.26% | 0.46% | ||
|
0 SCM 44 Obl 17:00:00 / 15.05.26 |
73.85 | G | -0.54% | -2.57% | -1.47% | 0.82% | |
|
0 SOB 27 Obl 17:00:00 / 15.05.26 |
99.37 | G | -0.02% | -0.37% | -0.22% | -0.18% | |
|
0 TPGen 32 Obl 17:05:00 / 15.05.26 |
95.75 | 0.16% | -0.99% | 0.58% | 1.58% | ||
|
0.05 Rhaet 50 17:05:00 / 15.05.26 |
79.55 | -0.90% | -2.40% | -4.57% | 4.12% | ||
|
0.1 Fl Zu 27Anl 13:35:47 / 15.05.26 |
99.35 | -0.10% | -0.10% | 0.25% | 0.30% | ||
|
0.1 PRIE 29 Anl -S 17:00:00 / 15.05.26 |
97.55 | G | -0.26% | -0.96% | 0.21% | 0.31% | |
|
0.125 EUROFIMA27Obl 17:00:00 / 15.05.26 |
99.81 | G | 0.02% | -0.11% | 0.13% | 0.10% | |
|
0.125 HolHlv 27EMTN 17:00:00 / 15.05.26 |
99.31 | G | -0.04% | -0.16% | 0.29% | 0.09% | |
|
0.125 SCM 32 Obl 13:53:43 / 15.05.26 |
96.95 | -0.87% | -1.17% | 1.09% | -0.52% | ||
|
0.13 SCM 31 Anl 15:00:29 / 15.05.26 |
98.35 | 0.56% | -1.15% | 2.02% | 0.46% | ||
|
0.2 Fl Zu 35 Obl 17:05:00 / 15.05.26 |
94.05 | -0.26% | -0.74% | -0.58% | 0.59% | ||
|
0.2 SIX Grp 29 Obl 16:51:09 / 15.05.26 |
98.45 | -0.40% | -0.75% | 0.20% | 0.15% | ||
|
0.245 Swisscom 34 17:05:00 / 15.05.26 |
94.75 | 0.26% | -0.16% | 1.54% | 2.14% | ||
|
0.25 HoHeF 27 EMTN 11:59:41 / 15.05.26 |
99.71 | 0.01% | -0.09% | 0.06% | 0.09% | ||
|
0.25 SCM 33 Obl 11:24:28 / 15.05.26 |
97.70 | 1.03% | -0.31% | 1.66% | -0.21% | ||
|
0.31 AIGen 29 10:13:48 / 15.05.26 |
97.95 | 0.05% | -0.46% | 0.15% | 0.05% | ||
|
0.35 LonzaSw 26 Obl 17:00:00 / 15.05.26 |
99.97 | G | 0.01% | -0.03% | 0.30% | 0.06% | |
|
0.375 EmmiF 31 Obl 13:59:19 / 15.05.26 |
97.50 | -0.61% | -1.92% | -0.91% | -1.32% | ||
|
0.375 HoHeF 26 EMTN 17:05:00 / 15.05.26 |
99.96 | 0.00% | -0.10% | -0.01% | -0.04% | ||
|
0.375 LIMECO 26 Obl 17:00:00 / 15.05.26 |
100.02 | G | 0.00% | -0.04% | 0.11% | -0.04% |


















