In einer Welt, die von KI und digitaler Disruption besessen ist, sendet der Markt ein unerwartetes Signal: Physische Vermögenswerte — Minen, Pipelines, Stromnetze — gewinnen wieder an Wert. Ignorieren Sie diese Rotation auf eigenes Risiko.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 20.02.2026 - 12:33:03
- Zinssatz0.2900%
- 4.32%
- 0.01
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0 Cicor 27 PW 17:00:00 / 20.02.26 |
343.70 | G | 1.87% | 6.30 | 21.01.27 | 0.00 | 0.00% | - | |
|
0 EUFI 31 Obl 17:00:00 / 20.02.26 |
97.25 | G | -0.15% | -0.15 | 22.12.31 | 5.83 | 0.48% | - | |
|
0 Rhaet 36 17:00:00 / 20.02.26 |
92.40 | G | 0.00% | 0.00 | 29.09.36 | 10.59 | 0.75% | - | |
|
0 RhaetischeB 31 17:00:00 / 20.02.26 |
97.80 | G | -0.05% | -0.05 | 01.09.31 | 5.52 | 0.40% | - | |
|
0 SCM 44 Obl 17:00:00 / 20.02.26 |
75.90 | G | 0.13% | 0.10 | 30.08.44 | 18.52 | 1.50% | - | |
|
0 SOB 27 Obl 17:00:00 / 20.02.26 |
99.80 | G | 0.00% | 0.00 | 28.10.27 | 1.67 | 0.12% | - | |
|
0 TPGen 32 Obl 17:00:00 / 20.02.26 |
95.95 | G | 0.00% | 0.00 | 24.02.32 | 6.00 | 0.69% | - | |
|
0.05 Rhaet 50 17:00:00 / 20.02.26 |
79.15 | G | 0.06% | 0.05 | 03.08.50 | 24.27 | 1.02% | - | |
|
0.1 Fl Zu 27Anl 17:00:00 / 20.02.26 |
99.65 | G | 0.00% | 0.00 | 30.12.27 | 1.85 | 0.29% | - | |
|
0.1 PRIE 29 Anl -S 17:00:00 / 20.02.26 |
98.55 | G | 0.00% | 0.00 | 28.09.29 | 3.59 | 0.51% | - | |
|
0.125 EUROFIMA27Obl 17:00:00 / 20.02.26 |
99.98 | G | -0.01% | -0.01 | 28.04.27 | 1.18 | 0.14% | - | |
|
0.125 HolHlv 27EMTN 17:00:00 / 20.02.26 |
99.55 | G | 0.00% | 0.00 | 26.08.27 | 1.50 | 0.43% | - | |
|
0.125 SCM 32 Obl 11:46:53 / 20.02.26 |
98.10 | 0.20% | 0.20 | 15.09.32 | 6.53 | 0.42% | - | ||
|
0.13 SCM 31 Anl 17:00:00 / 20.02.26 |
99.10 | G | -0.55% | -0.55 | 18.09.31 | 5.55 | 0.29% | - | |
|
0.2 Fl Zu 35 Obl 17:00:00 / 20.02.26 |
94.75 | G | -0.11% | -0.10 | 26.02.35 | 8.91 | 0.81% | - | |
|
0.2 SIX Grp 29 Obl 17:00:00 / 20.02.26 |
99.15 | G | -0.30% | -0.30 | 28.09.29 | 3.58 | 0.44% | - | |
|
0.245 Swisscom 34 16:22:24 / 20.02.26 |
95.55 | 0.37% | 0.35 | 20.11.34 | 8.65 | 0.77% | - | ||
|
0.25 HoHeF 27 EMTN 17:00:00 / 20.02.26 |
99.82 | G | -0.03% | -0.03 | 18.03.27 | 1.06 | 0.42% | - | |
|
0.25 SCM 33 Obl 12:02:12 / 20.02.26 |
98.00 | 0.31% | 0.30 | 18.05.33 | 7.16 | 0.53% | - | ||
|
0.31 AIGen 29 09:31:58 / 20.02.26 |
98.40 | 0.05% | 0.05 | 27.06.29 | 3.32 | 0.80% | - | ||
|
0.35 LonzaSw 26 Obl 17:00:00 / 20.02.26 |
100.00 | G | 0.00% | 0.00 | 22.09.26 | 0.58 | 0.35% | - | |
|
0.375 EmmiF 31 Obl 17:00:00 / 20.02.26 |
98.40 | G | -0.46% | -0.45 | 01.12.31 | 5.71 | 0.66% | - | |
|
0.375 HoHeF 26 EMTN 15:26:04 / 20.02.26 |
100.05 | 0.00% | 0.00 | 19.10.26 | 0.65 | 0.30% | - | ||
|
0.375 LIMECO 26 Obl 17:00:00 / 20.02.26 |
100.09 | G | 0.00% | 0.00 | 25.09.26 | 0.59 | 0.22% | - | |
|
0.375 SCM 27 Obl 13:55:04 / 20.02.26 |
100.19 | 0.00% | 0.00 | 31.05.27 | 1.26 | 0.22% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0 APP 31 Bds 17:00:00 / 20.02.26 |
97.35 | G | 0.78% | 0.00% | 2.31% | 0.00% | |
|
0 Cicor 27 PW 17:00:00 / 20.02.26 |
343.70 | G | 33.15% | -9.12% | 171.92% | 30.78% | |
|
0 EUFI 31 Obl 17:00:00 / 20.02.26 |
97.25 | G | 0.93% | 0.46% | 1.73% | 0.99% | |
|
0 Rhaet 36 17:00:00 / 20.02.26 |
92.40 | G | 1.43% | -0.05% | 2.90% | 2.10% | |
|
0 RhaetischeB 31 17:00:00 / 20.02.26 |
97.80 | G | 0.82% | 0.10% | 2.84% | 1.03% | |
|
0 SCM 44 Obl 17:00:00 / 20.02.26 |
75.90 | G | 2.43% | 0.73% | 2.02% | 2.39% | |
|
0 SOB 27 Obl 17:00:00 / 20.02.26 |
99.80 | G | 0.20% | 0.00% | 1.37% | 0.25% | |
|
0 TPGen 32 Obl 17:00:00 / 20.02.26 |
95.95 | G | 0.89% | 0.95% | 3.56% | 0.21% | |
|
0.05 Rhaet 50 17:00:00 / 20.02.26 |
79.15 | G | 1.93% | 0.06% | 3.60% | 3.60% | |
|
0.1 Fl Zu 27Anl 17:00:00 / 20.02.26 |
99.65 | G | 0.20% | 0.30% | 1.27% | 0.40% | |
|
0.1 PRIE 29 Anl -S 17:00:00 / 20.02.26 |
98.55 | G | 0.56% | 0.36% | 3.14% | 1.28% | |
|
0.125 EUROFIMA27Obl 17:00:00 / 20.02.26 |
99.98 | G | 0.10% | 0.06% | 1.00% | 0.08% | |
|
0.125 HolHlv 27EMTN 17:00:00 / 20.02.26 |
99.55 | G | 0.15% | 0.10% | 1.22% | 0.25% | |
|
0.125 SCM 32 Obl 11:46:53 / 20.02.26 |
98.10 | 0.88% | 0.72% | 3.81% | 1.24% | ||
|
0.13 SCM 31 Anl 17:00:00 / 20.02.26 |
99.10 | G | 3.00% | 1.53% | 3.86% | 1.63% | |
|
0.2 Fl Zu 35 Obl 17:00:00 / 20.02.26 |
94.75 | G | 1.17% | 0.32% | 3.04% | 1.34% | |
|
0.2 SIX Grp 29 Obl 17:00:00 / 20.02.26 |
99.15 | G | 1.07% | 0.45% | 1.64% | 0.91% | |
|
0.245 Swisscom 34 16:22:24 / 20.02.26 |
95.55 | 1.28% | -0.26% | 2.74% | 1.28% | ||
|
0.25 HoHeF 27 EMTN 17:00:00 / 20.02.26 |
99.82 | G | 0.10% | 0.13% | 0.86% | 0.18% | |
|
0.25 SCM 33 Obl 12:02:12 / 20.02.26 |
98.00 | -0.91% | 0.36% | 4.14% | 1.14% | ||
|
0.31 AIGen 29 09:31:58 / 20.02.26 |
98.40 | 0.31% | 0.05% | 1.76% | 0.61% | ||
|
0.35 LonzaSw 26 Obl 17:00:00 / 20.02.26 |
100.00 | G | 0.01% | 0.06% | 0.55% | 0.09% | |
|
0.375 EmmiF 31 Obl 17:00:00 / 20.02.26 |
98.40 | G | 0.82% | -0.05% | 2.91% | 0.61% | |
|
0.375 HoHeF 26 EMTN 15:26:04 / 20.02.26 |
100.05 | 0.06% | 0.02% | 0.76% | 0.06% | ||
|
0.375 LIMECO 26 Obl 17:00:00 / 20.02.26 |
100.09 | G | 0.00% | 0.09% | 0.80% | 0.00% |




















