Ein Superzyklus der Realwerte begann in der Covid-Panik, und jetzt laufen die grossen Zyklen zusammen. Teil 1 zur Makro-Betrachtung, oder wieso der Sektor auch etwas für Quality-Investoren ist.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 04.09.2026 - 13:44:51
- Zinssatz0.4960%
- 1.22%
- 0.01
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0 Cicor 27 PW 17:00:00 / 04.09.26 |
260.75 | G | -1.83% | -4.85 | 21.01.27 | 0.00 | 0.00% | - | |
|
0 EUFI 31 Obl 17:00:00 / 04.09.26 |
96.05 | G | -0.57% | -0.55 | 22.12.31 | 5.29 | 0.76% | - | |
|
0 Rhaet 36 17:00:00 / 04.09.26 |
90.85 | G | 0.11% | 0.10 | 29.09.36 | 10.06 | 0.96% | - | |
|
0 RhaetischeB 31 17:00:00 / 04.09.26 |
96.55 | G | 0.05% | 0.05 | 01.09.31 | 4.98 | 0.71% | - | |
|
0 SCM 44 Obl 17:00:00 / 04.09.26 |
74.35 | G | 0.13% | 0.10 | 30.08.44 | 17.98 | 1.66% | - | |
|
0 SOB 27 Obl 17:00:00 / 04.09.26 |
99.63 | G | 0.01% | 0.01 | 28.10.27 | 1.14 | 0.33% | - | |
|
0 TPGen 32 Obl 17:00:00 / 04.09.26 |
94.60 | G | 0.11% | 0.10 | 24.02.32 | 5.46 | 1.02% | - | |
|
0.05 Rhaet 50 17:00:00 / 04.09.26 |
76.45 | G | 0.13% | 0.10 | 03.08.50 | 23.74 | 1.19% | - | |
|
0.1 Fl Zu 27Anl 09:32:55 / 04.09.26 |
99.54 | -0.01% | -0.01 | 30.12.27 | 1.31 | 0.45% | - | ||
|
0.1 PRIE 29 Anl -S 17:00:00 / 04.09.26 |
97.80 | G | -0.25% | -0.25 | 28.09.29 | 3.05 | 0.83% | - | |
|
0.125 EUROFIMA27Obl 17:00:00 / 04.09.26 |
99.94 | G | 0.00% | 0.00 | 28.04.27 | 0.64 | 0.22% | - | |
|
0.125 HolHlv 27EMTN 17:00:00 / 04.09.26 |
99.59 | G | 0.00% | 0.00 | 26.08.27 | 0.97 | 0.55% | - | |
|
0.125 SCM 32 Obl 16:29:18 / 04.09.26 |
96.75 | -0.36% | -0.35 | 15.09.32 | 5.99 | 0.68% | - | ||
|
0.13 SCM 31 Anl 17:00:00 / 04.09.26 |
97.50 | G | 0.05% | 0.05 | 18.09.31 | 5.01 | 0.64% | - | |
|
0.2 Fl Zu 35 Obl 17:00:00 / 04.09.26 |
93.25 | G | -0.05% | -0.05 | 26.02.35 | 8.39 | 1.04% | - | |
|
0.2 SIX Grp 29 Obl 17:00:00 / 04.09.26 |
98.15 | G | -0.20% | -0.20 | 28.09.29 | 3.04 | 0.82% | - | |
|
0.245 Swisscom 34 17:00:00 / 04.09.26 |
94.00 | G | -0.79% | -0.75 | 20.11.34 | 8.11 | 1.01% | - | |
|
0.25 HoHeF 27 EMTN 17:00:00 / 04.09.26 |
99.91 | G | 0.00% | 0.00 | 18.03.27 | 0.53 | 0.42% | - | |
|
0.25 SCM 33 Obl 17:05:00 / 04.09.26 |
95.55 | 0.05% | 0.05 | 18.05.33 | 6.64 | 0.94% | - | ||
|
0.31 AIGen 29 16:17:24 / 04.09.26 |
98.35 | 0.20% | 0.20 | 27.06.29 | 2.79 | 0.91% | - | ||
|
0.35 LonzaSw 26 Obl 17:00:00 / 04.09.26 |
100.00 | G | 0.00% | 0.00 | 22.09.26 | 0.04 | 0.35% | - | |
|
0.375 EmmiF 31 Obl 10:44:03 / 04.09.26 |
97.55 | 0.10% | 0.10 | 01.12.31 | 5.17 | 0.86% | - | ||
|
0.375 HoHeF 26 EMTN 17:00:00 / 04.09.26 |
99.99 | G | 0.00% | 0.00 | 19.10.26 | 0.11 | 0.46% | - | |
|
0.375 LIMECO 26 Obl 17:00:00 / 04.09.26 |
100.00 | G | -0.01% | -0.01 | 25.09.26 | 0.05 | 0.37% | - | |
|
0.375 SCM 27 Obl 17:00:00 / 04.09.26 |
100.06 | G | 0.00% | 0.00 | 31.05.27 | 0.73 | 0.29% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0 APP 31 Bds 17:00:00 / 04.09.26 |
96.10 | G | -0.47% | -0.16% | -1.34% | 0.00% | |
|
0 Cicor 27 PW 17:00:00 / 04.09.26 |
260.75 | G | 4.01% | -10.00% | -22.33% | -0.78% | |
|
0 EUFI 31 Obl 17:00:00 / 04.09.26 |
96.05 | G | 0.16% | 0.52% | -0.10% | 0.52% | |
|
0 Rhaet 36 17:00:00 / 04.09.26 |
90.85 | G | -0.82% | 0.00% | -1.04% | 1.55% | |
|
0 RhaetischeB 31 17:00:00 / 04.09.26 |
96.55 | G | -0.46% | -0.16% | -0.51% | 0.26% | |
|
0 SCM 44 Obl 17:00:00 / 04.09.26 |
74.35 | G | -0.80% | 1.16% | -4.56% | 4.71% | |
|
0 SOB 27 Obl 17:00:00 / 04.09.26 |
99.63 | G | -0.01% | 0.11% | -0.08% | 0.08% | |
|
0 TPGen 32 Obl 17:00:00 / 04.09.26 |
94.60 | G | -0.42% | 0.05% | -0.47% | 0.74% | |
|
0.05 Rhaet 50 17:00:00 / 04.09.26 |
76.45 | G | -2.05% | -0.07% | -3.54% | 0.07% | |
|
0.1 Fl Zu 27Anl 09:32:55 / 04.09.26 |
99.54 | -0.05% | 0.15% | 0.09% | 0.25% | ||
|
0.1 PRIE 29 Anl -S 17:00:00 / 04.09.26 |
97.80 | G | 0.05% | 0.26% | -0.20% | 0.51% | |
|
0.125 EUROFIMA27Obl 17:00:00 / 04.09.26 |
99.94 | G | 0.01% | 0.07% | 0.04% | 0.06% | |
|
0.125 HolHlv 27EMTN 17:00:00 / 04.09.26 |
99.59 | G | 0.04% | 0.09% | 0.19% | 0.29% | |
|
0.125 SCM 32 Obl 16:29:18 / 04.09.26 |
96.75 | 0.00% | -0.77% | -0.57% | 0.31% | ||
|
0.13 SCM 31 Anl 17:00:00 / 04.09.26 |
97.50 | G | -1.57% | 0.46% | 1.03% | -0.36% | |
|
0.2 Fl Zu 35 Obl 17:00:00 / 04.09.26 |
93.25 | G | -0.74% | -0.80% | -1.58% | -0.21% | |
|
0.2 SIX Grp 29 Obl 17:00:00 / 04.09.26 |
98.15 | G | -0.25% | -0.56% | -0.41% | -0.20% | |
|
0.245 Swisscom 34 17:00:00 / 04.09.26 |
94.00 | G | 0.32% | 0.11% | -0.26% | 1.23% | |
|
0.25 HoHeF 27 EMTN 17:00:00 / 04.09.26 |
99.91 | G | 0.05% | 0.09% | 0.26% | 0.23% | |
|
0.25 SCM 33 Obl 17:05:00 / 04.09.26 |
95.55 | -0.62% | -0.93% | -1.44% | -1.14% | ||
|
0.31 AIGen 29 16:17:24 / 04.09.26 |
98.35 | -0.25% | -0.10% | 0.51% | 0.26% | ||
|
0.35 LonzaSw 26 Obl 17:00:00 / 04.09.26 |
100.00 | G | 0.00% | 0.00% | 0.23% | 0.09% | |
|
0.375 EmmiF 31 Obl 10:44:03 / 04.09.26 |
97.55 | -1.32% | -0.36% | -0.91% | -0.86% | ||
|
0.375 HoHeF 26 EMTN 17:00:00 / 04.09.26 |
99.99 | G | 0.00% | 0.00% | 0.05% | 0.00% | |
|
0.375 LIMECO 26 Obl 17:00:00 / 04.09.26 |
100.00 | G | -0.01% | 0.01% | 0.19% | -0.06% |
















