Hedgefonds haben ihr Exposure rekordschnell abgebaut, , trendfolgende Fonds sind nahezu maximal short positioniert, und der Momentum-Trade im Technologiesektor ist stärker eingebrochen als nach dem Platzen der Dotcom-Blase. Das sind ermutigende Signale.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 13.11.2026 - 13:41:54
- Zinssatz0.5930%
- 13.17%
- 0.07
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0 Cicor 27 PW 17:00:00 / 13.11.26 |
298.20 | G | -0.83% | -2.50 | 21.01.27 | 0.00 | 0.00% | - | |
|
0 EUFI 31 Obl 17:05:00 / 13.11.26 |
95.90 | 0.58% | 0.55 | 22.12.31 | 5.10 | 0.82% | - | ||
|
0 Rhaet 36 17:05:00 / 13.11.26 |
91.85 | 1.16% | 1.05 | 29.09.36 | 9.87 | 0.87% | - | ||
|
0 RhaetischeB 31 17:00:00 / 13.11.26 |
96.10 | G | 0.00% | 0.00 | 01.09.31 | 4.79 | 0.83% | - | |
|
0 SCM 44 Obl 17:00:00 / 13.11.26 |
74.35 | G | 0.13% | 0.10 | 30.08.44 | 17.79 | 1.68% | - | |
|
0 SOB 27 Obl 17:00:00 / 13.11.26 |
99.58 | G | -0.02% | -0.02 | 28.10.27 | 0.95 | 0.45% | - | |
|
0 TPGen 32 Obl 17:00:00 / 13.11.26 |
94.00 | G | -0.05% | -0.05 | 24.02.32 | 5.27 | 1.18% | - | |
|
0.05 Rhaet 50 17:05:00 / 13.11.26 |
80.25 | 1.90% | 1.50 | 03.08.50 | 23.55 | 0.99% | - | ||
|
0.1 Fl Zu 27Anl 16:10:00 / 13.11.26 |
99.44 | -0.02% | -0.02 | 30.12.27 | 1.12 | 0.60% | - | ||
|
0.1 PRIE 29 Anl -S 17:05:00 / 13.11.26 |
97.35 | 0.21% | 0.20 | 28.09.29 | 2.86 | 1.04% | - | ||
|
0.125 EUROFIMA27Obl 17:00:00 / 13.11.26 |
99.95 | G | 0.00% | 0.00 | 28.04.27 | 0.45 | 0.24% | - | |
|
0.125 HolHlv 27EMTN 10:08:42 / 13.11.26 |
99.64 | -0.01% | -0.01 | 26.08.27 | 0.78 | 0.59% | - | ||
|
0.125 SCM 32 Obl 17:00:00 / 13.11.26 |
95.95 | G | -0.26% | -0.25 | 15.09.32 | 5.81 | 0.84% | - | |
|
0.13 SCM 31 Anl 17:05:00 / 13.11.26 |
96.90 | 0.21% | 0.20 | 18.09.31 | 4.82 | 0.79% | - | ||
|
0.2 Fl Zu 35 Obl 17:00:00 / 13.11.26 |
92.85 | G | -0.16% | -0.15 | 26.02.35 | 8.20 | 1.11% | - | |
|
0.2 SIX Grp 29 Obl 17:05:00 / 13.11.26 |
98.20 | -0.05% | -0.05 | 28.09.29 | 2.86 | 0.84% | - | ||
|
0.245 Swisscom 34 14:11:22 / 13.11.26 |
92.85 | 0.54% | 0.50 | 20.11.34 | 7.92 | 1.19% | - | ||
|
0.25 HoHeF 27 EMTN 14:36:13 / 13.11.26 |
99.94 | 0.00% | 0.00 | 18.03.27 | 0.34 | 0.43% | - | ||
|
0.25 SCM 33 Obl 11:33:00 / 13.11.26 |
95.80 | 0.63% | 0.60 | 18.05.33 | 6.45 | 0.92% | - | ||
|
0.31 AIGen 29 17:05:00 / 13.11.26 |
98.30 | 0.51% | 0.50 | 27.06.29 | 2.60 | 0.97% | - | ||
|
0.375 EmmiF 31 Obl 17:00:00 / 13.11.26 |
96.50 | G | -0.21% | -0.20 | 01.12.31 | 4.98 | 1.09% | - | |
|
0.375 SCM 27 Obl 17:00:00 / 13.11.26 |
99.98 | G | 0.00% | 0.00 | 31.05.27 | 0.54 | 0.41% | - | |
|
0.375 SPSF 28-S 12:29:17 / 13.11.26 |
99.26 | 0.00% | 0.00 | 11.02.28 | 1.23 | 0.98% | - | ||
|
0.375 SPSF 31 Obl 16:04:46 / 13.11.26 |
96.15 | 0.16% | 0.15 | 30.09.31 | 4.83 | 1.19% | - | ||
|
0.375 StadlerRl 26 17:00:00 / 13.11.26 |
99.99 | G | 0.00% | 0.00 | 20.11.26 | 0.01 | 1.57% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0 APP 31 Bds 17:00:00 / 13.11.26 |
95.60 | G | 0.10% | -0.73% | -2.20% | 0.00% | |
|
0 Cicor 27 PW 17:00:00 / 13.11.26 |
298.20 | G | 6.10% | 15.12% | -17.61% | 7.84% | |
|
0 EUFI 31 Obl 17:05:00 / 13.11.26 |
95.90 | 0.00% | 0.00% | -1.70% | 0.52% | ||
|
0 Rhaet 36 17:05:00 / 13.11.26 |
91.85 | 0.39% | -0.27% | -1.84% | 1.82% | ||
|
0 RhaetischeB 31 17:00:00 / 13.11.26 |
96.10 | G | 0.21% | -0.67% | -1.64% | 0.26% | |
|
0 SCM 44 Obl 17:00:00 / 13.11.26 |
74.35 | G | 0.00% | 0.07% | -1.98% | 3.21% | |
|
0 SOB 27 Obl 17:00:00 / 13.11.26 |
99.58 | G | 0.00% | -0.03% | -0.20% | 0.03% | |
|
0 TPGen 32 Obl 17:00:00 / 13.11.26 |
94.00 | G | 0.05% | -0.74% | 0.26% | 0.74% | |
|
0.05 Rhaet 50 17:05:00 / 13.11.26 |
80.25 | 1.61% | 3.62% | -1.32% | 5.04% | ||
|
0.1 Fl Zu 27Anl 16:10:00 / 13.11.26 |
99.44 | -0.04% | -0.10% | -0.21% | 0.16% | ||
|
0.1 PRIE 29 Anl -S 17:05:00 / 13.11.26 |
97.35 | -0.15% | -0.82% | -1.07% | -0.20% | ||
|
0.125 EUROFIMA27Obl 17:00:00 / 13.11.26 |
99.95 | G | -0.05% | 0.01% | 0.03% | 0.12% | |
|
0.125 HolHlv 27EMTN 10:08:42 / 13.11.26 |
99.64 | -0.12% | 0.09% | 0.19% | 0.44% | ||
|
0.125 SCM 32 Obl 17:00:00 / 13.11.26 |
95.95 | G | -0.21% | -0.62% | -0.47% | -0.62% | |
|
0.13 SCM 31 Anl 17:05:00 / 13.11.26 |
96.90 | -0.57% | -0.41% | -0.10% | -0.87% | ||
|
0.2 Fl Zu 35 Obl 17:00:00 / 13.11.26 |
92.85 | G | -0.37% | -0.91% | -2.26% | -0.64% | |
|
0.2 SIX Grp 29 Obl 17:05:00 / 13.11.26 |
98.20 | 0.00% | -0.05% | -0.41% | -0.30% | ||
|
0.245 Swisscom 34 14:11:22 / 13.11.26 |
92.85 | -0.11% | -1.86% | -2.31% | -0.43% | ||
|
0.25 HoHeF 27 EMTN 14:36:13 / 13.11.26 |
99.94 | -0.02% | 0.06% | 0.20% | 0.26% | ||
|
0.25 SCM 33 Obl 11:33:00 / 13.11.26 |
95.80 | -1.35% | -2.05% | -1.54% | -0.93% | ||
|
0.31 AIGen 29 17:05:00 / 13.11.26 |
98.30 | -0.20% | 0.25% | 0.66% | 0.77% | ||
|
0.375 EmmiF 31 Obl 17:00:00 / 13.11.26 |
96.50 | G | -0.31% | -0.92% | -1.87% | -1.48% | |
|
0.375 SCM 27 Obl 17:00:00 / 13.11.26 |
99.98 | G | -0.03% | -0.07% | -0.07% | 0.09% | |
|
0.375 SPSF 28-S 12:29:17 / 13.11.26 |
99.26 | -0.05% | -0.02% | 0.05% | 0.10% | ||
|
0.375 SPSF 31 Obl 16:04:46 / 13.11.26 |
96.15 | 0.21% | -0.36% | -1.28% | -0.62% |




















