Im Gegensatz zur weit verbreiteten Auffassung wird der Aufwärtstrend nicht nur von Profiteuren der künstlichen Intelligenz getragen. Neben dem Technologiesektor überzeugen vor allem Finanz- und Industriewerte, was für einen gesunden Bullenmarkt spricht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 21.08.2026 - 13:35:03
- Zinssatz0.4620%
- -1.28%
- -0.01
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0 Cicor 27 PW 16:15:17 / 21.08.26 |
261.20 | G | 0.00% | 0.00 | 21.01.27 | 0.00 | 0.00% | - | |
|
0 EUFI 31 Obl 17:00:00 / 21.08.26 |
96.25 | G | 0.00% | 0.00 | 22.12.31 | 5.33 | 0.72% | - | |
|
0 Rhaet 36 17:00:00 / 21.08.26 |
91.05 | G | 0.00% | 0.00 | 29.09.36 | 10.10 | 0.93% | - | |
|
0 RhaetischeB 31 17:00:00 / 21.08.26 |
96.80 | G | 0.05% | 0.05 | 01.09.31 | 5.02 | 0.65% | - | |
|
0 SCM 44 Obl 17:00:00 / 21.08.26 |
74.20 | G | 0.00% | 0.00 | 30.08.44 | 18.01 | 1.67% | - | |
|
0 SOB 27 Obl 17:00:00 / 21.08.26 |
99.64 | G | 0.01% | 0.01 | 28.10.27 | 1.18 | 0.31% | - | |
|
0 TPGen 32 Obl 17:00:00 / 21.08.26 |
94.80 | G | 0.05% | 0.05 | 24.02.32 | 5.50 | 0.98% | - | |
|
0.05 Rhaet 50 17:00:00 / 21.08.26 |
75.95 | G | -0.07% | -0.05 | 03.08.50 | 23.77 | 1.21% | - | |
|
0.1 Fl Zu 27Anl 17:05:00 / 21.08.26 |
99.58 | 0.02% | 0.02 | 30.12.27 | 1.35 | 0.41% | - | ||
|
0.1 PRIE 29 Anl -S 16:01:56 / 21.08.26 |
98.25 | 0.31% | 0.30 | 28.09.29 | 3.09 | 0.67% | - | ||
|
0.125 EUROFIMA27Obl 17:00:00 / 21.08.26 |
99.94 | G | 0.00% | 0.00 | 28.04.27 | 0.68 | 0.21% | - | |
|
0.125 HolHlv 27EMTN 17:00:00 / 21.08.26 |
99.59 | G | 0.03% | 0.03 | 26.08.27 | 1.00 | 0.54% | - | |
|
0.125 SCM 32 Obl 17:00:00 / 21.08.26 |
96.80 | G | 0.31% | 0.30 | 15.09.32 | 6.03 | 0.67% | - | |
|
0.13 SCM 31 Anl 10:27:28 / 21.08.26 |
97.90 | 0.31% | 0.30 | 18.09.31 | 5.04 | 0.55% | - | ||
|
0.2 Fl Zu 35 Obl 17:00:00 / 21.08.26 |
93.85 | G | 0.00% | 0.00 | 26.02.35 | 8.43 | 0.96% | - | |
|
0.2 SIX Grp 29 Obl 17:00:00 / 21.08.26 |
98.25 | G | -0.05% | -0.05 | 28.09.29 | 3.08 | 0.78% | - | |
|
0.245 Swisscom 34 17:00:00 / 21.08.26 |
94.10 | G | 0.00% | 0.00 | 20.11.34 | 8.14 | 0.99% | - | |
|
0.25 HoHeF 27 EMTN 17:00:00 / 21.08.26 |
99.90 | G | 0.00% | 0.00 | 18.03.27 | 0.56 | 0.43% | - | |
|
0.25 SCM 33 Obl 17:05:00 / 21.08.26 |
96.40 | -0.82% | -0.80 | 18.05.33 | 6.68 | 0.80% | - | ||
|
0.31 AIGen 29 17:00:00 / 21.08.26 |
98.35 | G | -0.05% | -0.05 | 27.06.29 | 2.83 | 0.90% | - | |
|
0.35 LonzaSw 26 Obl 17:00:00 / 21.08.26 |
100.00 | G | 0.00% | 0.00 | 22.09.26 | 0.08 | 0.35% | - | |
|
0.375 EmmiF 31 Obl 15:11:34 / 21.08.26 |
97.90 | 0.56% | 0.55 | 01.12.31 | 5.21 | 0.78% | - | ||
|
0.375 HoHeF 26 EMTN 10:20:54 / 21.08.26 |
99.99 | 0.00% | 0.00 | 19.10.26 | 0.15 | 0.44% | - | ||
|
0.375 LIMECO 26 Obl 17:00:00 / 21.08.26 |
100.01 | G | -0.01% | -0.01 | 25.09.26 | 0.08 | 0.25% | - | |
|
0.375 SCM 27 Obl 17:00:00 / 21.08.26 |
100.05 | G | 0.00% | 0.00 | 31.05.27 | 0.76 | 0.31% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0 APP 31 Bds 17:00:00 / 21.08.26 |
96.35 | G | 0.68% | 0.00% | -0.77% | 0.00% | |
|
0 Cicor 27 PW 16:15:17 / 21.08.26 |
261.20 | G | -6.61% | -20.29% | -29.86% | -0.61% | |
|
0 EUFI 31 Obl 17:00:00 / 21.08.26 |
96.25 | G | 0.00% | 0.05% | -0.16% | 0.52% | |
|
0 Rhaet 36 17:00:00 / 21.08.26 |
91.05 | G | -0.98% | 0.17% | -1.09% | 1.55% | |
|
0 RhaetischeB 31 17:00:00 / 21.08.26 |
96.80 | G | 0.68% | -0.05% | -0.46% | 0.26% | |
|
0 SCM 44 Obl 17:00:00 / 21.08.26 |
74.20 | G | 0.27% | 1.09% | 0.20% | 4.71% | |
|
0 SOB 27 Obl 17:00:00 / 21.08.26 |
99.64 | G | 0.17% | 0.10% | -0.02% | 0.09% | |
|
0 TPGen 32 Obl 17:00:00 / 21.08.26 |
94.80 | G | 0.48% | -0.47% | -0.73% | 0.74% | |
|
0.05 Rhaet 50 17:00:00 / 21.08.26 |
75.95 | G | -3.74% | 0.60% | -3.18% | -0.59% | |
|
0.1 Fl Zu 27Anl 17:05:00 / 21.08.26 |
99.58 | 0.17% | 0.06% | 0.11% | 0.26% | ||
|
0.1 PRIE 29 Anl -S 16:01:56 / 21.08.26 |
98.25 | 0.20% | 0.31% | -0.10% | 0.46% | ||
|
0.125 EUROFIMA27Obl 17:00:00 / 21.08.26 |
99.94 | G | 0.07% | 0.08% | 0.09% | 0.06% | |
|
0.125 HolHlv 27EMTN 17:00:00 / 21.08.26 |
99.59 | G | 0.17% | 0.26% | -0.04% | 0.31% | |
|
0.125 SCM 32 Obl 17:00:00 / 21.08.26 |
96.80 | G | -0.62% | -0.31% | 0.05% | 0.00% | |
|
0.13 SCM 31 Anl 10:27:28 / 21.08.26 |
97.90 | -0.05% | 0.10% | 1.29% | -0.46% | ||
|
0.2 Fl Zu 35 Obl 17:00:00 / 21.08.26 |
93.85 | G | 0.05% | -0.37% | -1.27% | -0.05% | |
|
0.2 SIX Grp 29 Obl 17:00:00 / 21.08.26 |
98.25 | G | 0.15% | -0.66% | -0.51% | -0.25% | |
|
0.245 Swisscom 34 17:00:00 / 21.08.26 |
94.10 | G | 0.91% | 0.11% | -0.05% | 0.69% | |
|
0.25 HoHeF 27 EMTN 17:00:00 / 21.08.26 |
99.90 | G | 0.09% | 0.14% | 0.25% | 0.20% | |
|
0.25 SCM 33 Obl 17:05:00 / 21.08.26 |
96.40 | 2.37% | 0.36% | 1.09% | 1.14% | ||
|
0.31 AIGen 29 17:00:00 / 21.08.26 |
98.35 | G | 0.41% | 0.25% | 0.72% | 0.51% | |
|
0.35 LonzaSw 26 Obl 17:00:00 / 21.08.26 |
100.00 | G | 0.01% | 0.03% | 0.09% | 0.09% | |
|
0.375 EmmiF 31 Obl 15:11:34 / 21.08.26 |
97.90 | -0.21% | -0.41% | 0.10% | -0.56% | ||
|
0.375 HoHeF 26 EMTN 10:20:54 / 21.08.26 |
99.99 | 0.01% | 0.04% | 0.06% | 0.00% | ||
|
0.375 LIMECO 26 Obl 17:00:00 / 21.08.26 |
100.01 | G | 0.00% | 0.01% | -0.19% | -0.06% |
















