Die relative Attraktivität der Region Asien-Pazifik ist nicht ausschliesslich auf Japan zurückzuführen. Softwarewerte andererseits sind teils schon in Abwärtstrends übergegangen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 14.11.2025 - 12:33:47
- Zinssatz0.1980%
- 15.79%
- 0.03
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
2.545 BOBST 29 Bds 10:53:51 / 14.11.25 |
103.20 | 0.15% | 0.15 | 31.01.29 | 3.06 | 1.56% | 148'763 | ||
|
1.3 kenova 34 Obl 11:15:53 / 14.11.25 |
103.50 | 0.34% | 0.35 | 26.09.34 | 8.42 | 0.93% | 108'525 | ||
|
1.65 COOP 34 Obl 09:42:06 / 14.11.25 |
104.20 | 0.00% | 0.00 | 27.09.34 | 8.31 | 1.15% | 104'200 | ||
|
2.3775Adecco 27EMTN 09:42:05 / 14.11.25 |
103.25 | -0.05% | -0.05 | 17.11.27 | 1.97 | 0.71% | 103'250 | ||
|
0.31 AIGen 29 10:48:21 / 14.11.25 |
98.10 | 0.20% | 0.20 | 27.06.29 | 3.59 | 0.90% | 98'100 | ||
|
4.375 Andermatt25-S 09:30:46 / 14.11.25 |
99.95 | 1.72% | 1.69 | 11.12.25 | 0.06 | 30.88% | 74'963 | ||
|
0.5 Bobst Grp 26 11:08:37 / 14.11.25 |
99.87 | 0.00% | 0.00 | 17.02.26 | 0.25 | 1.02% | 69'901 | ||
|
0.125 HolHlv 27EMTN 10:27:37 / 14.11.25 |
99.45 | 0.10% | 0.10 | 26.08.27 | 1.77 | 0.49% | 69'615 | ||
|
0.65 SPSF 29-S 11:08:31 / 14.11.25 |
99.45 | 0.05% | 0.05 | 18.12.29 | 4.02 | 0.80% | 59'700 | ||
|
0.25 SCM 33 Obl 12:03:34 / 14.11.25 |
97.30 | -0.10% | -0.10 | 18.05.33 | 7.43 | 0.61% | 58'363 | ||
|
1.65 SPSF 29 Obl 13:34:47 / 14.11.25 |
103.05 | 0.00% | 0.00 | 16.07.29 | 3.57 | 0.80% | 51'525 | ||
|
0.5 SCM 29 Obl 13:11:57 / 14.11.25 |
100.40 | 0.40% | 0.40 | 15.03.29 | 3.30 | 0.50% | 50'200 | ||
|
0.75 SCM 33 12:32:06 / 14.11.25 |
99.40 | -0.05% | -0.05 | 24.11.33 | 7.75 | 0.82% | 44'715 | ||
|
1.7725 Sulze 28 Bds 10:44:22 / 14.11.25 |
102.75 | 0.00% | 0.00 | 20.10.28 | 2.87 | 0.82% | 41'100 | ||
|
1.25 SGS 28 Obl 11:08:11 / 14.11.25 |
101.80 | 0.00% | 0.00 | 27.10.28 | 2.91 | 0.63% | 40'720 | ||
|
0.75 ABB 27 Obl 12:02:50 / 14.11.25 |
100.39 | -0.03% | -0.03 | 25.03.27 | 1.35 | 0.44% | 30'117 | ||
|
0.5 HoHeF 31 EMTN 09:54:23 / 14.11.25 |
98.65 | 0.31% | 0.30 | 26.08.31 | 5.70 | 0.79% | 29'593 | ||
|
0.8 OERL 28 Obl -S 09:41:29 / 14.11.25 |
98.30 | -0.10% | -0.10 | 27.11.28 | 2.98 | 1.34% | 29'490 | ||
|
1.55 GF 31 B Obl -S 09:32:35 / 14.11.25 |
103.20 | -0.10% | -0.10 | 11.12.31 | 5.76 | 0.99% | 25'803 | ||
|
0.525 AMAG 26 Obl 10:24:16 / 14.11.25 |
99.89 | 0.13% | 0.13 | 27.10.26 | 0.94 | 0.78% | 24'973 | ||
|
0.4 PartGrH 27 -S 10:24:40 / 14.11.25 |
99.70 | 0.00% | 0.00 | 21.06.27 | 1.59 | 0.59% | 24'925 | ||
|
2.4 Part Grp 33 Obl 11:26:03 / 14.11.25 |
110.15 | 0.05% | 0.05 | 26.09.33 | 7.26 | 1.05% | 22'030 | ||
|
2.125 SYNF 29 13:01:12 / 14.11.25 |
102.50 | 0.00% | 0.00 | 01.11.29 | 3.83 | 1.47% | 20'495 | ||
|
0.875 SGS 30 10:37:35 / 14.11.25 |
101.55 | 0.05% | 0.05 | 08.05.30 | 4.39 | 0.53% | 20'308 | ||
|
0.55 SGS 26 Bds 09:30:46 / 14.11.25 |
100.06 | 0.00% | 0.00 | 03.03.26 | 0.29 | 0.34% | 20'012 |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0 APP 31 Bds 17:00:00 / 13.11.25 |
97.75 | G | 0.00% | 0.72% | 1.66% | 0.00% | |
|
0 Cicor 27 PW 12:40:01 / 14.11.25 |
357.60 | G | -11.92% | -2.00% | 207.33% | 226.08% | |
|
0 EUFI 31 Obl 13:30:47 / 14.11.25 |
97.05 | G | -0.15% | 0.62% | 2.43% | 1.88% | |
|
0 Rhaet 36 09:24:23 / 14.11.25 |
92.50 | G | -0.64% | 0.49% | 0.93% | -0.11% | |
|
0 RhaetischeB 31 13:19:40 / 14.11.25 |
97.75 | G | -0.31% | 0.51% | 1.72% | 1.08% | |
|
0 SCM 44 Obl 12:47:18 / 14.11.25 |
74.00 | G | 0.46% | 2.30% | -0.07% | -1.91% | |
|
0 SOB 27 Obl 10:03:40 / 14.11.25 |
99.80 | G | 0.00% | 0.15% | 1.47% | 0.71% | |
|
0 TPGen 32 Obl 13:32:17 / 14.11.25 |
95.15 | G | -0.16% | -0.37% | 2.15% | 1.28% | |
|
0.05 Rhaet 50 13:40:11 / 14.11.25 |
79.90 | G | -1.18% | 1.66% | -1.78% | -3.05% | |
|
0.1 Fl Zu 27Anl 12:09:12 / 14.11.25 |
99.50 | G | 0.00% | 0.05% | 1.22% | 0.45% | |
|
0.1 PRIE 29 Anl -S 13:17:31 / 14.11.25 |
98.20 | G | -0.15% | 0.15% | 2.56% | 1.55% | |
|
0.125 EUROFIMA27Obl 13:34:08 / 14.11.25 |
99.94 | G | -0.03% | 0.07% | 1.08% | 0.40% | |
|
0.125 HolHlv 27EMTN 10:27:37 / 14.11.25 |
99.45 | 0.05% | -0.25% | 1.22% | 0.66% | ||
|
0.125 Sairg 05 CV 17:05:00 / 15.06.21 |
13.500 | K | 0.00% | 0.00% | 0.00% | 0.00% | |
|
0.125 SCM 32 Obl 12:07:00 / 14.11.25 |
97.25 | -0.36% | 0.83% | 1.99% | 0.52% | ||
|
0.13 SCM 31 Anl 09:56:01 / 14.11.25 |
97.85 | 0.15% | 1.24% | 2.09% | 0.93% | ||
|
0.2 Fl Zu 35 Obl 13:40:49 / 14.11.25 |
95.00 | G | -0.26% | 0.42% | 2.59% | 0.74% | |
|
0.2 SIX Grp 29 Obl 09:42:38 / 14.11.25 |
98.95 | G | -0.45% | -0.15% | 1.18% | 0.51% | |
|
0.245 Swisscom 34 13:40:57 / 14.11.25 |
94.65 | G | -0.37% | 1.17% | 2.20% | 0.95% | |
|
0.25 HoHeF 27 EMTN 13:40:56 / 14.11.25 |
99.72 | G | -0.04% | 0.05% | 1.20% | 0.58% | |
|
0.25 SCM 33 Obl 12:03:34 / 14.11.25 |
97.30 | -0.46% | 0.83% | 1.94% | 2.96% | ||
|
0.31 AIGen 29 10:48:21 / 14.11.25 |
98.10 | -0.15% | 0.41% | 1.55% | 0.77% | ||
|
0.35 LonzaSw 26 Obl 13:37:27 / 14.11.25 |
99.90 | G | -0.02% | -0.01% | 0.60% | 0.10% | |
|
0.375 EmmiF 31 Obl 13:39:09 / 14.11.25 |
98.35 | G | -0.40% | 0.77% | 2.55% | 0.51% | |
|
0.375 HoHeF 26 EMTN 13:33:18 / 14.11.25 |
99.99 | G | -0.03% | 0.02% | 0.83% | 0.22% |























