Die Korrektur in Halbleiteraktien ist nicht der Beginn einer Baisse, im Gegenteil. Die Marktbreite hat währenddessen sogar zugenommen. Das wäre beim Platzen einer gefährlichen Blase anders.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 07.08.2026 - 13:35:00
- Zinssatz0.4410%
- 4.75%
- 0.02
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0 Cicor 27 PW 15:50:14 / 06.08.26 |
255.35 | G | -100.00% | -255.35 | 21.01.27 | 0.00 | 0.00% | - | |
|
0 EUFI 31 Obl 17:00:00 / 07.08.26 |
96.35 | G | -0.10% | -0.10 | 22.12.31 | 5.36 | 0.70% | - | |
|
0 Rhaet 36 17:00:00 / 07.08.26 |
91.30 | G | -0.22% | -0.20 | 29.09.36 | 10.13 | 0.90% | - | |
|
0 RhaetischeB 31 17:00:00 / 07.08.26 |
96.90 | G | -0.05% | -0.05 | 01.09.31 | 5.06 | 0.62% | - | |
|
0 SCM 44 Obl 17:00:00 / 07.08.26 |
74.60 | G | -0.33% | -0.25 | 30.08.44 | 18.05 | 1.64% | - | |
|
0 SOB 27 Obl 17:00:00 / 07.08.26 |
99.62 | G | -0.01% | -0.01 | 28.10.27 | 1.21 | 0.31% | - | |
|
0 TPGen 32 Obl 17:00:00 / 07.08.26 |
94.75 | G | -0.16% | -0.15 | 24.02.32 | 5.54 | 0.98% | - | |
|
0.05 Rhaet 50 17:00:00 / 07.08.26 |
77.55 | G | -0.51% | -0.40 | 03.08.50 | 23.82 | 1.12% | - | |
|
0.1 Fl Zu 27Anl 17:00:00 / 07.08.26 |
99.59 | G | -0.01% | -0.01 | 30.12.27 | 1.39 | 0.40% | - | |
|
0.1 PRIE 29 Anl -S 17:00:00 / 07.08.26 |
98.00 | G | 0.00% | 0.00 | 28.09.29 | 3.12 | 0.75% | - | |
|
0.125 EUROFIMA27Obl 17:00:00 / 07.08.26 |
99.93 | G | 0.00% | 0.00 | 28.04.27 | 0.71 | 0.22% | - | |
|
0.125 HolHlv 27EMTN 17:00:00 / 07.08.26 |
99.55 | G | 0.00% | 0.00 | 26.08.27 | 1.04 | 0.56% | - | |
|
0.125 SCM 32 Obl 17:00:00 / 07.08.26 |
96.70 | G | -0.10% | -0.10 | 15.09.32 | 6.07 | 0.68% | - | |
|
0.13 SCM 31 Anl 17:00:00 / 07.08.26 |
96.95 | G | -2.07% | -2.05 | 18.09.31 | 5.08 | 0.74% | - | |
|
0.2 Fl Zu 35 Obl 17:00:00 / 07.08.26 |
93.85 | G | -0.16% | -0.15 | 26.02.35 | 8.47 | 0.95% | - | |
|
0.2 SIX Grp 29 Obl 13:54:48 / 07.08.26 |
98.50 | -0.10% | -0.10 | 28.09.29 | 3.12 | 0.69% | - | ||
|
0.245 Swisscom 34 17:00:00 / 07.08.26 |
94.30 | G | -0.16% | -0.15 | 20.11.34 | 8.18 | 0.96% | - | |
|
0.25 HoHeF 27 EMTN 10:47:26 / 07.08.26 |
99.89 | 0.03% | 0.03 | 18.03.27 | 0.60 | 0.43% | - | ||
|
0.25 SCM 33 Obl 17:00:00 / 07.08.26 |
96.00 | G | -0.10% | -0.10 | 18.05.33 | 6.72 | 0.86% | - | |
|
0.31 AIGen 29 17:00:00 / 07.08.26 |
98.35 | G | -0.05% | -0.05 | 27.06.29 | 2.87 | 0.89% | - | |
|
0.35 LonzaSw 26 Obl 17:00:00 / 07.08.26 |
99.99 | G | -0.01% | -0.01 | 22.09.26 | 0.11 | 0.44% | - | |
|
0.375 EmmiF 31 Obl 17:05:00 / 07.08.26 |
98.60 | -0.15% | -0.15 | 01.12.31 | 5.25 | 0.64% | - | ||
|
0.375 HoHeF 26 EMTN 10:44:14 / 07.08.26 |
99.99 | 0.00% | 0.00 | 19.10.26 | 0.19 | 0.43% | - | ||
|
0.375 LIMECO 26 Obl 17:00:00 / 07.08.26 |
100.02 | G | 0.00% | 0.00 | 25.09.26 | 0.12 | 0.21% | - | |
|
0.375 SCM 27 Obl 17:00:00 / 07.08.26 |
100.05 | G | 0.03% | 0.03 | 31.05.27 | 0.80 | 0.31% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0 APP 31 Bds 17:00:00 / 07.08.26 |
96.45 | G | 0.05% | 0.47% | 0.00% | 0.00% | |
|
0 Cicor 27 PW 15:50:14 / 06.08.26 |
255.35 | G | 6.80% | -16.66% | -7.46% | 48.90% | |
|
0 EUFI 31 Obl 17:00:00 / 07.08.26 |
96.35 | G | 0.05% | 0.47% | -0.57% | 0.26% | |
|
0 Rhaet 36 17:00:00 / 07.08.26 |
91.30 | G | 0.16% | -0.76% | -0.65% | 1.55% | |
|
0 RhaetischeB 31 17:00:00 / 07.08.26 |
96.90 | G | 0.00% | 0.21% | -0.67% | 0.15% | |
|
0 SCM 44 Obl 17:00:00 / 07.08.26 |
74.60 | G | 0.60% | 1.35% | -5.13% | 1.02% | |
|
0 SOB 27 Obl 17:00:00 / 07.08.26 |
99.62 | G | 0.03% | 0.20% | -0.17% | 0.07% | |
|
0 TPGen 32 Obl 17:00:00 / 07.08.26 |
94.75 | G | 0.16% | -0.11% | -0.32% | 0.74% | |
|
0.05 Rhaet 50 17:00:00 / 07.08.26 |
77.55 | G | 0.91% | 0.97% | -2.74% | 1.51% | |
|
0.1 Fl Zu 27Anl 17:00:00 / 07.08.26 |
99.59 | G | 0.10% | 0.20% | 0.09% | 0.39% | |
|
0.1 PRIE 29 Anl -S 17:00:00 / 07.08.26 |
98.00 | G | -0.05% | 0.26% | -0.25% | 0.31% | |
|
0.125 EUROFIMA27Obl 17:00:00 / 07.08.26 |
99.93 | G | -0.06% | 0.05% | -0.02% | 0.02% | |
|
0.125 HolHlv 27EMTN 17:00:00 / 07.08.26 |
99.55 | G | 0.06% | 0.11% | 0.00% | 0.20% | |
|
0.125 SCM 32 Obl 17:00:00 / 07.08.26 |
96.70 | G | 0.00% | 0.73% | -0.21% | 0.21% | |
|
0.13 SCM 31 Anl 17:00:00 / 07.08.26 |
96.95 | G | 1.12% | 0.51% | 1.96% | 0.97% | |
|
0.2 Fl Zu 35 Obl 17:00:00 / 07.08.26 |
93.85 | G | 0.21% | -0.64% | -1.00% | -0.05% | |
|
0.2 SIX Grp 29 Obl 13:54:48 / 07.08.26 |
98.50 | -0.10% | 0.05% | -0.61% | 0.05% | ||
|
0.245 Swisscom 34 17:00:00 / 07.08.26 |
94.30 | G | -0.05% | -0.63% | 0.42% | 1.34% | |
|
0.25 HoHeF 27 EMTN 10:47:26 / 07.08.26 |
99.89 | 0.05% | 0.18% | 0.05% | 0.13% | ||
|
0.25 SCM 33 Obl 17:00:00 / 07.08.26 |
96.00 | G | -2.49% | 0.10% | 0.78% | 0.52% | |
|
0.31 AIGen 29 17:00:00 / 07.08.26 |
98.35 | G | 0.00% | 0.77% | 0.77% | 0.82% | |
|
0.35 LonzaSw 26 Obl 17:00:00 / 07.08.26 |
99.99 | G | 0.02% | 0.03% | 0.23% | 0.09% | |
|
0.375 EmmiF 31 Obl 17:05:00 / 07.08.26 |
98.60 | 0.36% | 1.80% | 0.36% | 0.46% | ||
|
0.375 HoHeF 26 EMTN 10:44:14 / 07.08.26 |
99.99 | 0.00% | 0.04% | -0.01% | 0.00% | ||
|
0.375 LIMECO 26 Obl 17:00:00 / 07.08.26 |
100.02 | G | 0.00% | 0.00% | 0.01% | -0.06% |














