Obwohl oder gerade weil Technologieaktien schwächeln, stehen die Börsen auf einem soliden Fundament. Neue Sektoren haben die Führung übernommen, sie machen die Hausse immun gegen exogene Schocks.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 22.01.2026 - 12:38:19
- Zinssatz0.3050%
- -0.65%
- 0.00
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
1.875 PRIE 26 Obl 14:16:11 / 22.01.26 |
101.02 | -0.02% | -0.02 | 23.09.26 | 0.66 | 0.29% | 555'605 | ||
|
1.5 SYNF 27 Bds -S 14:07:39 / 22.01.26 |
100.95 | 0.10% | 0.10 | 26.11.27 | 1.82 | 1.03% | 353'275 | ||
|
3.35 Sulze 26 Obl 16:40:22 / 22.01.26 |
102.16 | -0.01% | -0.01 | 16.11.26 | 0.81 | 0.64% | 306'460 | ||
|
0.4 PartGrH 27 -S 11:44:50 / 22.01.26 |
99.66 | -0.12% | -0.12 | 21.06.27 | 1.40 | 0.56% | 269'383 | ||
|
1.8 SCM 34 Nts 13:58:09 / 22.01.26 |
105.65 | 0.00% | 0.00 | 23.08.34 | 7.99 | 1.11% | 248'190 | ||
|
0.25 HoHeF 27 EMTN 09:47:22 / 22.01.26 |
99.75 | 0.03% | 0.03 | 18.03.27 | 1.14 | 0.50% | 234'401 | ||
|
1.875 CFT 27 Obl 16:46:36 / 22.01.26 |
101.80 | 0.74% | 0.75 | 20.12.27 | 1.88 | 1.31% | 217'620 | ||
|
2.1 Daetw 27 Anl -S 09:43:34 / 22.01.26 |
102.08 | 0.07% | 0.07 | 13.07.27 | 1.44 | 0.71% | 204'130 | ||
|
1.25 GF 27 A Obl -S 16:14:53 / 22.01.26 |
101.25 | -0.05% | -0.05 | 10.12.27 | 1.86 | 0.55% | 167'133 | ||
|
0.375 SCM 27 Obl 11:32:11 / 22.01.26 |
100.00 | -0.09% | -0.09 | 31.05.27 | 1.34 | 0.31% | 155'005 | ||
|
3.125 Alpiq 27 Obl 14:27:20 / 22.01.26 |
103.13 | -0.03% | -0.03 | 29.04.27 | 1.23 | 0.60% | 154'685 | ||
|
0.875 SGS 30 11:52:24 / 22.01.26 |
100.70 | -0.10% | -0.10 | 08.05.30 | 4.20 | 0.68% | 131'255 | ||
|
0.7 Syngenta 26 Obl 10:39:50 / 22.01.26 |
99.90 | 0.03% | 0.03 | 09.12.26 | 0.87 | 0.85% | 124'875 | ||
|
0.55 SGS 26 Bds 12:48:41 / 22.01.26 |
100.03 | 0.00% | 0.00 | 03.03.26 | 0.10 | 0.26% | 120'036 | ||
|
1.55 GF 31 B Obl -S 15:21:45 / 22.01.26 |
102.65 | 0.10% | 0.10 | 11.12.31 | 5.65 | 1.10% | 112'945 | ||
|
0.375 EmmiF 31 Obl 16:20:12 / 22.01.26 |
98.05 | 0.36% | 0.35 | 01.12.31 | 5.79 | 0.78% | 112'690 | ||
|
1.375 ACLN 30 Bd 15:55:13 / 22.01.26 |
101.75 | 0.20% | 0.20 | 14.11.30 | 4.67 | 1.04% | 106'838 | ||
|
1.625 AMAG 28 Bd 15:09:35 / 22.01.26 |
101.25 | 0.25% | 0.25 | 18.12.28 | 2.85 | 1.27% | 91'088 | ||
|
0.8 OERL 28 Obl -S 16:35:14 / 22.01.26 |
98.50 | 0.25% | 0.25 | 27.11.28 | 2.81 | 1.43% | 88'650 | ||
|
2.1 Lonza 29 Obl -S 14:13:38 / 22.01.26 |
104.20 | -0.05% | -0.05 | 12.09.29 | 3.51 | 0.90% | 83'373 | ||
|
2.85 TEMN 28 Bds 14:20:12 / 22.01.26 |
103.90 | 0.19% | 0.20 | 11.10.28 | 2.63 | 1.45% | 72'723 | ||
|
0.4 AIGen 27 -S 09:47:30 / 22.01.26 |
99.40 | -0.05% | -0.05 | 20.09.27 | 1.65 | 0.74% | 69'585 | ||
|
0.25 SCM 33 Obl 12:30:24 / 22.01.26 |
98.60 | 2.07% | 2.00 | 18.05.33 | 7.24 | 0.73% | 54'218 | ||
|
1.9775 ABB 28 Bds 09:34:46 / 22.01.26 |
103.70 | -0.05% | -0.05 | 22.09.28 | 2.60 | 0.55% | 51'850 | ||
|
0.45 RocheK 29 Obl3 11:13:00 / 22.01.26 |
100.00 | 0.05% | 0.05 | 23.03.29 | 3.13 | 0.47% | 50'000 |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0 APP 31 Bds 17:00:00 / 22.01.26 |
96.60 | G | 0.10% | -1.18% | 0.10% | 0.00% | |
|
0 Cicor 27 PW 15:00:00 / 22.01.26 |
253.40 | G | 0.02% | -41.28% | 193.77% | -3.58% | |
|
0 EUFI 31 Obl 17:00:00 / 22.01.26 |
96.50 | G | 0.16% | -0.82% | 1.37% | 0.57% | |
|
0 Rhaet 36 17:00:00 / 22.01.26 |
91.10 | G | 0.22% | -2.36% | -0.66% | 0.66% | |
|
0 RhaetischeB 31 17:00:00 / 22.01.26 |
97.05 | G | 0.21% | -0.97% | 0.52% | 0.26% | |
|
0 SCM 44 Obl 17:00:00 / 22.01.26 |
74.00 | G | 1.29% | -3.50% | -3.75% | 1.02% | |
|
0 SOB 27 Obl 17:00:00 / 22.01.26 |
99.60 | G | 0.05% | -0.20% | 0.96% | 0.05% | |
|
0 TPGen 32 Obl 17:00:00 / 22.01.26 |
95.10 | G | 0.37% | -0.26% | 1.87% | 0.21% | |
|
0.05 Rhaet 50 17:00:00 / 22.01.26 |
77.60 | G | 1.58% | -4.80% | -5.15% | 1.57% | |
|
0.1 Fl Zu 27Anl 09:31:50 / 22.01.26 |
99.45 | 0.20% | 0.00% | 1.07% | 0.20% | ||
|
0.1 PRIE 29 Anl -S 17:00:00 / 22.01.26 |
98.00 | G | 0.31% | -0.36% | 1.82% | 0.26% | |
|
0.125 EUROFIMA27Obl 17:00:00 / 22.01.26 |
99.89 | G | 0.02% | -0.08% | 0.54% | 0.02% | |
|
0.125 HolHlv 27EMTN 17:00:00 / 22.01.26 |
99.40 | G | 0.00% | 0.00% | 0.91% | 0.10% | |
|
0.125 SCM 32 Obl 10:43:38 / 22.01.26 |
97.05 | 0.78% | -0.26% | 2.27% | 0.26% | ||
|
0.13 SCM 31 Anl 17:00:00 / 22.01.26 |
96.75 | G | -1.12% | 0.31% | 1.86% | 0.36% | |
|
0.2 Fl Zu 35 Obl 10:09:07 / 22.01.26 |
93.75 | 0.11% | -2.61% | -0.48% | -0.43% | ||
|
0.2 SIX Grp 29 Obl 12:06:39 / 22.01.26 |
98.40 | 0.76% | -0.71% | -0.05% | 0.30% | ||
|
0.245 Swisscom 34 17:00:00 / 22.01.26 |
94.00 | G | 0.16% | -0.95% | 0.27% | 0.64% | |
|
0.25 HoHeF 27 EMTN 09:47:22 / 22.01.26 |
99.75 | 0.05% | 0.00% | 0.67% | 0.09% | ||
|
0.25 SCM 33 Obl 12:30:24 / 22.01.26 |
98.60 | -0.21% | 1.18% | 2.87% | 2.17% | ||
|
0.31 AIGen 29 17:00:00 / 22.01.26 |
97.95 | G | 0.31% | 0.31% | 0.67% | 0.20% | |
|
0.35 LonzaSw 26 Obl 17:00:00 / 22.01.26 |
99.99 | G | 0.08% | 0.10% | 0.39% | 0.13% | |
|
0.375 EmmiF 31 Obl 16:20:12 / 22.01.26 |
98.05 | -0.51% | -0.81% | 1.40% | -0.46% | ||
|
0.375 HoHeF 26 EMTN 17:00:00 / 22.01.26 |
99.99 | G | 0.04% | -0.01% | 0.54% | 0.00% | |
|
0.375 LIMECO 26 Obl 17:00:00 / 22.01.26 |
100.09 | G | 0.00% | 0.09% | 0.74% | 0.00% |



















