Die Weltbörsen spekulieren auf zwei gute Jahresendmonate. Doch Aktien sind teuer, die Markttechnik wirkt überhitzt und auch die monetären Faktoren haben sich jüngst deutlich verschlechtert.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 06.11.2025 - 12:17:55
- Zinssatz0.1520%
- 9.35%
- 0.01
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.985 RochK 29 Obl 11:20:40 / 07.11.25 |
102.40 | 0.05% | 0.05 | 06.09.29 | 3.76 | 0.36% | 204'800 | ||
|
1 RochK 37 Obl -S 11:23:28 / 07.11.25 |
101.00 | 0.00% | 0.00 | 25.02.37 | 10.66 | 0.91% | 120'973 | ||
|
2.3775Adecco 27EMTN 11:09:32 / 07.11.25 |
103.45 | 0.00% | 0.00 | 17.11.27 | 1.95 | 0.65% | 103'450 | ||
|
0.4 PartGrH 27 -S 09:31:43 / 07.11.25 |
99.60 | -0.15% | -0.15 | 21.06.27 | 1.61 | 0.56% | 99'600 | ||
|
0.2 SIX Grp 29 Obl 10:48:32 / 07.11.25 |
99.20 | 0.00% | 0.00 | 28.09.29 | 3.87 | 0.41% | 94'220 | ||
|
1.75 Alpiq 26 Obl 09:31:43 / 07.11.25 |
100.81 | 0.04% | 0.04 | 24.06.26 | 0.62 | 0.50% | 60'486 | ||
|
1.45 SFSGr 27 Obl-S 09:45:05 / 07.11.25 |
101.60 | 0.00% | 0.00 | 08.06.27 | 1.56 | 0.43% | 55'880 | ||
|
1.3 Comet 26 Obl-S 10:00:43 / 07.11.25 |
99.70 | -0.05% | -0.05 | 20.04.26 | 0.44 | 1.86% | 49'867 | ||
|
1.7 SGS 29 Obl 10:22:10 / 07.11.25 |
103.75 | -0.05% | -0.05 | 05.09.29 | 3.72 | 0.69% | 36'318 | ||
|
1 SCM 35 T.2 11:23:16 / 07.11.25 |
100.90 | 0.20% | 0.20 | 17.04.35 | 9.00 | 0.92% | 30'268 | ||
|
0.2 Fl Zu 35 Obl 11:23:38 / 07.11.25 |
95.65 | 0.10% | 0.10 | 26.02.35 | 9.20 | 0.70% | 28'695 | ||
|
2.1125 ABB 33 11:23:34 / 07.11.25 |
110.20 | 0.27% | 0.30 | 22.09.33 | 7.34 | 0.81% | 27'550 | ||
|
2.125 SYNF 29 10:45:58 / 07.11.25 |
102.55 | 0.00% | 0.00 | 01.11.29 | 3.85 | 1.46% | 25'638 | ||
|
0.35 LonzaSw 26 Obl 09:31:47 / 07.11.25 |
99.92 | -0.01% | -0.01 | 22.09.26 | 0.86 | 0.43% | 24'980 | ||
|
5 WOLFF 29 Anl -S 09:44:49 / 07.11.25 |
107.75 | 0.42% | 0.45 | 25.07.29 | 3.44 | 2.89% | 21'515 | ||
|
6.5 kineo 28 Anl -S 09:45:55 / 07.11.25 |
104.00 | 0.34% | 0.35 | 01.06.28 | 2.38 | 4.93% | 20'800 | ||
|
1 ABB 29 Obl 10:26:24 / 07.11.25 |
102.45 | 0.10% | 0.10 | 07.05.29 | 3.43 | 0.32% | 20'490 | ||
|
3.5 Rieter Hl29 Bds 09:31:43 / 07.11.25 |
95.55 | 0.58% | 0.55 | 27.11.29 | 3.71 | 4.89% | 19'110 | ||
|
3.75 dormaka 27 Obl 09:31:43 / 07.11.25 |
105.55 | 0.00% | 0.00 | 14.10.27 | 1.89 | 0.83% | 10'555 | ||
|
0.5 AMAG 25 Obl 10:33:21 / 07.11.25 |
99.99 | 0.00% | 0.00 | 12.11.25 | 0.00 | 4.08% | 9'999 | ||
|
0.1 Fl Zu 27Anl 10:33:31 / 07.11.25 |
99.50 | 0.00% | 0.00 | 30.12.27 | 2.13 | 0.34% | 9'950 | ||
|
1.125 HBM 27 Anl 09:31:43 / 07.11.25 |
100.35 | -0.05% | -0.05 | 12.07.27 | 1.66 | 0.88% | 5'018 | ||
|
0.375 Swisscom 27 10:47:52 / 07.11.25 |
100.10 | 0.00% | 0.00 | 15.12.27 | 2.08 | 0.33% | 5'005 | ||
|
0.8 OERL 28 Obl -S 09:31:43 / 07.11.25 |
98.45 | -0.15% | -0.15 | 27.11.28 | 3.00 | 1.27% | 4'923 | ||
|
0.125 SCM 32 Obl 10:47:48 / 07.11.25 |
97.60 | 0.15% | 0.15 | 15.09.32 | 6.82 | 0.50% | 4'880 |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0 APP 31 Bds 17:00:00 / 06.11.25 |
97.75 | G | 0.26% | 0.05% | 2.04% | 0.00% | |
|
0 Cicor 27 PW 11:19:41 / 07.11.25 |
388.15 | G | -6.90% | 11.74% | 293.19% | 275.17% | |
|
0 EUFI 31 Obl 09:14:36 / 07.11.25 |
97.30 | G | 0.57% | 0.41% | 3.18% | 1.88% | |
|
0 Rhaet 36 09:20:31 / 07.11.25 |
93.20 | G | 1.08% | 1.41% | 2.47% | 0.65% | |
|
0 RhaetischeB 31 11:22:20 / 07.11.25 |
98.05 | G | 0.31% | 0.51% | 2.46% | 1.08% | |
|
0 SCM 44 Obl 11:23:58 / 07.11.25 |
75.00 | G | 1.99% | 0.00% | 2.67% | -1.91% | |
|
0 SOB 27 Obl 11:20:35 / 07.11.25 |
99.85 | G | 0.15% | 0.05% | 1.68% | 0.71% | |
|
0 TPGen 32 Obl 05:55:01 / 07.11.25 |
96.15 | G | 1.48% | 1.05% | 3.55% | 2.23% | |
|
0.05 Rhaet 50 11:20:51 / 07.11.25 |
81.20 | G | 2.71% | 2.32% | 1.88% | -3.05% | |
|
0.1 Fl Zu 27Anl 10:33:31 / 07.11.25 |
99.50 | 0.10% | -0.05% | 1.79% | 0.61% | ||
|
0.1 PRIE 29 Anl -S 09:29:29 / 07.11.25 |
98.35 | G | 0.31% | 0.10% | 2.93% | 1.55% | |
|
0.125 EUROFIMA27Obl 11:08:47 / 07.11.25 |
99.97 | G | 0.07% | 0.02% | 1.24% | 0.40% | |
|
0.125 HolHlv 27EMTN 09:29:34 / 07.11.25 |
99.40 | G | 0.10% | -0.10% | 1.12% | 0.66% | |
|
0.125 Sairg 05 CV 17:05:00 / 15.06.21 |
13.500 | K | 0.00% | 0.00% | 0.00% | 0.00% | |
|
0.125 SCM 32 Obl 10:47:48 / 07.11.25 |
97.60 | 0.41% | 0.46% | 2.63% | 1.51% | ||
|
0.13 SCM 31 Anl 10:00:10 / 07.11.25 |
97.90 | G | 0.20% | 0.51% | 2.89% | 1.45% | |
|
0.2 Fl Zu 35 Obl 11:23:38 / 07.11.25 |
95.65 | 0.95% | 0.84% | 3.46% | 1.16% | ||
|
0.2 SIX Grp 29 Obl 10:48:32 / 07.11.25 |
99.20 | 0.40% | 0.35% | 2.06% | 1.07% | ||
|
0.245 Swisscom 34 09:03:48 / 07.11.25 |
95.35 | G | 1.06% | 1.17% | 2.75% | 0.90% | |
|
0.25 HoHeF 27 EMTN 11:02:53 / 07.11.25 |
99.74 | G | 0.06% | -0.06% | 1.16% | 0.60% | |
|
0.25 SCM 33 Obl 09:33:36 / 07.11.25 |
97.15 | G | -0.05% | 0.00% | 2.54% | 2.54% | |
|
0.31 AIGen 29 09:23:38 / 07.11.25 |
98.00 | G | 0.05% | -0.20% | 1.24% | 0.67% | |
|
0.35 LonzaSw 26 Obl 09:31:47 / 07.11.25 |
99.92 | 0.00% | 0.13% | 0.80% | 0.14% | ||
|
0.375 EmmiF 31 Obl 09:03:19 / 07.11.25 |
98.65 | G | 0.20% | 0.36% | 2.71% | 0.51% | |
|
0.375 HoHeF 26 EMTN 09:28:27 / 07.11.25 |
100.00 | G | 0.02% | 0.02% | 0.91% | 0.25% |






















