Die überaus gute Anlegerstimmung lässt auf einen baldigen Einbruch schliessen. Dennoch ist es unmöglich, den Kipppunkt vorherzusagen. Helfen können einige bewährte Anlageregeln.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 06.02.2026 - 14:11:14
- Zinssatz0.2860%
- -5.61%
- -0.02
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0 Cicor 27 PW 17:00:00 / 06.02.26 |
270.15 | G | 3.21% | 8.40 | 21.01.27 | 0.00 | 0.00% | - | |
|
0 EUFI 31 Obl 17:00:00 / 06.02.26 |
97.10 | G | -0.15% | -0.15 | 22.12.31 | 5.87 | 0.50% | - | |
|
0 Rhaet 36 17:00:00 / 06.02.26 |
91.80 | G | 0.05% | 0.05 | 29.09.36 | 10.63 | 0.81% | - | |
|
0 RhaetischeB 31 17:00:00 / 06.02.26 |
97.50 | G | 0.00% | 0.00 | 01.09.31 | 5.56 | 0.46% | - | |
|
0 SCM 44 Obl 17:00:00 / 06.02.26 |
75.60 | G | 0.07% | 0.05 | 30.08.44 | 18.56 | 1.52% | - | |
|
0 SOB 27 Obl 17:00:00 / 06.02.26 |
99.75 | G | 0.00% | 0.00 | 28.10.27 | 1.71 | 0.15% | - | |
|
0 TPGen 32 Obl 17:00:00 / 06.02.26 |
95.60 | G | 0.00% | 0.00 | 24.02.32 | 6.04 | 0.75% | - | |
|
0.05 Rhaet 50 17:00:00 / 06.02.26 |
78.50 | G | 0.06% | 0.05 | 03.08.50 | 24.30 | 1.05% | - | |
|
0.1 Fl Zu 27Anl 17:00:00 / 06.02.26 |
99.60 | G | 0.00% | 0.00 | 30.12.27 | 1.89 | 0.31% | - | |
|
0.1 PRIE 29 Anl -S 17:00:00 / 06.02.26 |
98.25 | G | 0.00% | 0.00 | 28.09.29 | 3.63 | 0.59% | - | |
|
0.125 EUROFIMA27Obl 17:00:00 / 06.02.26 |
99.97 | G | 0.00% | 0.00 | 28.04.27 | 1.22 | 0.15% | - | |
|
0.125 HolHlv 27EMTN 17:00:00 / 06.02.26 |
99.50 | G | -0.05% | -0.05 | 26.08.27 | 1.54 | 0.45% | - | |
|
0.125 SCM 32 Obl 10:28:45 / 06.02.26 |
97.75 | 0.31% | 0.30 | 15.09.32 | 6.57 | 0.47% | - | ||
|
0.13 SCM 31 Anl 17:00:00 / 06.02.26 |
99.15 | G | 0.30% | 0.30 | 18.09.31 | 5.59 | 0.28% | - | |
|
0.2 Fl Zu 35 Obl 12:11:18 / 06.02.26 |
94.55 | 0.32% | 0.30 | 26.02.35 | 8.95 | 0.83% | - | ||
|
0.2 SIX Grp 29 Obl 14:55:51 / 06.02.26 |
99.15 | 0.20% | 0.20 | 28.09.29 | 3.62 | 0.44% | - | ||
|
0.245 Swisscom 34 17:00:00 / 06.02.26 |
94.85 | G | 0.21% | 0.20 | 20.11.34 | 8.69 | 0.86% | - | |
|
0.25 HoHeF 27 EMTN 17:00:00 / 06.02.26 |
99.78 | G | -0.03% | -0.03 | 18.03.27 | 1.10 | 0.45% | - | |
|
0.25 SCM 33 Obl 17:00:00 / 06.02.26 |
97.85 | G | 0.10% | 0.10 | 18.05.33 | 7.20 | 0.55% | - | |
|
0.31 AIGen 29 11:11:09 / 06.02.26 |
98.40 | 0.05% | 0.05 | 27.06.29 | 3.36 | 0.79% | - | ||
|
0.35 LonzaSw 26 Obl 17:00:00 / 06.02.26 |
99.99 | G | -0.01% | -0.01 | 22.09.26 | 0.62 | 0.37% | - | |
|
0.375 EmmiF 31 Obl 17:00:00 / 06.02.26 |
98.50 | G | -0.25% | -0.25 | 01.12.31 | 5.75 | 0.64% | - | |
|
0.375 HoHeF 26 EMTN 14:30:27 / 06.02.26 |
100.01 | -0.01% | -0.01 | 19.10.26 | 0.69 | 0.36% | - | ||
|
0.375 LIMECO 26 Obl 17:00:00 / 06.02.26 |
100.10 | G | 0.00% | 0.00 | 25.09.26 | 0.63 | 0.21% | - | |
|
0.375 SCM 27 Obl 09:30:36 / 06.02.26 |
100.16 | 0.01% | 0.01 | 31.05.27 | 1.30 | 0.25% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0 APP 31 Bds 17:00:00 / 06.02.26 |
97.05 | G | 0.62% | -0.72% | 0.73% | 0.00% | |
|
0 Cicor 27 PW 17:00:00 / 06.02.26 |
270.15 | G | 3.30% | -28.28% | 87.50% | 2.80% | |
|
0 EUFI 31 Obl 17:00:00 / 06.02.26 |
97.10 | G | 0.88% | 0.26% | 1.62% | 0.99% | |
|
0 Rhaet 36 17:00:00 / 06.02.26 |
91.80 | G | 1.16% | -0.81% | -0.16% | 1.44% | |
|
0 RhaetischeB 31 17:00:00 / 06.02.26 |
97.50 | G | 0.62% | -0.20% | 0.62% | 0.72% | |
|
0 SCM 44 Obl 17:00:00 / 06.02.26 |
75.60 | G | 2.86% | -0.26% | -2.14% | 2.39% | |
|
0 SOB 27 Obl 17:00:00 / 06.02.26 |
99.75 | G | 0.15% | -0.05% | 0.96% | 0.20% | |
|
0 TPGen 32 Obl 17:00:00 / 06.02.26 |
95.60 | G | 0.63% | -0.26% | 1.86% | 0.21% | |
|
0.05 Rhaet 50 17:00:00 / 06.02.26 |
78.50 | G | 2.89% | -1.69% | -5.08% | 2.75% | |
|
0.1 Fl Zu 27Anl 17:00:00 / 06.02.26 |
99.60 | G | 0.05% | 0.20% | 0.81% | 0.40% | |
|
0.1 PRIE 29 Anl -S 17:00:00 / 06.02.26 |
98.25 | G | 0.41% | 0.05% | 1.97% | 0.51% | |
|
0.125 EUROFIMA27Obl 17:00:00 / 06.02.26 |
99.97 | G | 0.08% | 0.05% | 0.55% | 0.08% | |
|
0.125 HolHlv 27EMTN 17:00:00 / 06.02.26 |
99.50 | G | 0.15% | 0.20% | 0.91% | 0.20% | |
|
0.125 SCM 32 Obl 10:28:45 / 06.02.26 |
97.75 | 1.14% | 0.51% | 2.20% | 0.41% | ||
|
0.13 SCM 31 Anl 17:00:00 / 06.02.26 |
99.15 | G | 0.41% | 1.59% | 2.12% | 0.82% | |
|
0.2 Fl Zu 35 Obl 12:11:18 / 06.02.26 |
94.55 | 0.91% | -0.95% | 0.69% | 0.69% | ||
|
0.2 SIX Grp 29 Obl 14:55:51 / 06.02.26 |
99.15 | 0.35% | 0.30% | 0.35% | 0.41% | ||
|
0.245 Swisscom 34 17:00:00 / 06.02.26 |
94.85 | G | 0.96% | -0.58% | 0.42% | 1.34% | |
|
0.25 HoHeF 27 EMTN 17:00:00 / 06.02.26 |
99.78 | G | 0.11% | 0.08% | 0.56% | 0.14% | |
|
0.25 SCM 33 Obl 17:00:00 / 06.02.26 |
97.85 | G | -0.96% | 1.90% | 3.17% | 2.74% | |
|
0.31 AIGen 29 11:11:09 / 06.02.26 |
98.40 | 0.41% | 0.41% | 0.87% | 0.46% | ||
|
0.35 LonzaSw 26 Obl 17:00:00 / 06.02.26 |
99.99 | G | 0.04% | 0.11% | 0.21% | 0.10% | |
|
0.375 EmmiF 31 Obl 17:00:00 / 06.02.26 |
98.50 | G | 0.46% | 0.05% | 2.12% | 0.46% | |
|
0.375 HoHeF 26 EMTN 14:30:27 / 06.02.26 |
100.01 | 0.04% | 0.02% | 0.41% | 0.03% | ||
|
0.375 LIMECO 26 Obl 17:00:00 / 06.02.26 |
100.10 | G | 0.03% | 0.10% | 0.65% | 0.01% |



















