In keinen Sektoren und Industrien an den Aktienmärkten sind spekulative Blasen zu beobachten. Die Märkte gehen selektiv vor – das ist ein Zeichen einer gesunden Entwicklung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 03.09.2025 - 12:18:31
- Zinssatz0.3550%
- 5.34%
- 0.02
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
0 Cicor 27 PW 16:49:16 / 03.09.25 |
357.75 | G | 0.00% | 0.00 | 21.01.27 | 0.00 | 0.00% | - | |
0 EUFI 31 Obl 17:00:00 / 03.09.25 |
96.60 | G | 0.00% | 0.00 | 22.12.31 | 6.29 | 0.55% | - | |
0 Rhaet 36 17:00:00 / 03.09.25 |
91.35 | G | 0.00% | 0.00 | 29.09.36 | 11.06 | 0.82% | - | |
0 RhaetischeB 31 17:00:00 / 03.09.25 |
97.55 | G | 0.00% | 0.00 | 01.09.31 | 5.98 | 0.42% | - | |
0 SCM 44 Obl 17:00:00 / 03.09.25 |
77.50 | B | 0.00% | 0.00 | 30.08.44 | 18.98 | 1.35% | - | |
0 SOB 27 Obl 17:00:00 / 03.09.25 |
99.70 | G | 0.00% | 0.00 | 28.10.27 | 2.14 | 0.14% | - | |
0 TPGen 32 Obl 17:00:00 / 03.09.25 |
94.80 | G | 0.00% | 0.00 | 24.02.32 | 6.46 | 0.83% | - | |
0.05 Rhaet 50 17:00:00 / 03.09.25 |
78.35 | G | 0.00% | 0.00 | 03.08.50 | 24.73 | 1.04% | - | |
0.1 Fl Zu 27Anl 13:40:29 / 02.09.25 |
99.40 | G | 0.00% | 0.00 | 30.12.27 | 2.31 | 0.36% | - | |
0.1 PRIE 29 Anl -S 17:00:00 / 03.09.25 |
98.15 | G | 0.00% | 0.00 | 28.09.29 | 4.05 | 0.56% | - | |
0.125 EUROFIMA27Obl 17:00:00 / 03.09.25 |
99.90 | G | 0.00% | 0.00 | 28.04.27 | 1.64 | 0.19% | - | |
0.125 HolHlv 27EMTN 17:00:00 / 03.09.25 |
99.40 | G | 0.00% | 0.00 | 26.08.27 | 1.97 | 0.43% | - | |
0.125 SCM 32 Obl 17:00:00 / 03.09.25 |
96.55 | G | 0.00% | 0.00 | 15.09.32 | 6.98 | 0.63% | - | |
0.125 Sairg 05 CV 17:05:00 / 15.06.21 |
13.500 | K | 0.00% | 0.00 | 07.07.05 | 0.00 | 0.00% | - | |
0.13 SCM 31 Anl 09:37:24 / 03.09.25 |
97.05 | 0.00% | 0.00 | 18.09.31 | 6.00 | 0.63% | - | ||
0.2 Fl Zu 35 Obl 12:09:33 / 03.09.25 |
94.60 | 0.00% | 0.00 | 26.02.35 | 9.37 | 0.79% | - | ||
0.2 SIX Grp 29 Obl 16:17:09 / 03.09.25 |
98.70 | 0.00% | 0.00 | 28.09.29 | 4.04 | 0.52% | - | ||
0.245 Swisscom 34 17:00:00 / 03.09.25 |
94.20 | G | 0.00% | 0.00 | 20.11.34 | 9.09 | 0.90% | - | |
0.25 HoHeF 27 EMTN 17:00:00 / 03.09.25 |
99.65 | G | 0.00% | 0.00 | 18.03.27 | 1.53 | 0.48% | - | |
0.25 RochK25 Obl -S 16:29:26 / 03.09.25 |
100.00 | 0.00% | 0.00 | 24.09.25 | 0.04 | 0.25% | - | ||
0.25 SCM 33 Obl 16:38:00 / 03.09.25 |
96.50 | 0.00% | 0.00 | 18.05.33 | 7.62 | 0.72% | - | ||
0.31 AIGen 29 17:00:00 / 03.09.25 |
97.75 | G | 0.00% | 0.00 | 27.06.29 | 3.78 | 0.91% | - | |
0.35 LonzaSw 26 Obl 16:56:22 / 03.09.25 |
99.77 | 0.00% | 0.00 | 22.09.26 | 1.04 | 0.57% | - | ||
0.375 EmmiF 31 Obl 17:00:00 / 03.09.25 |
98.05 | G | 0.00% | 0.00 | 01.12.31 | 6.15 | 0.70% | - | |
0.375 HoHeF 26 EMTN 16:56:22 / 03.09.25 |
99.94 | 0.00% | 0.00 | 19.10.26 | 1.11 | 0.43% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
0 APP 31 Bds 17:00:00 / 03.09.25 |
97.20 | G | -0.15% | -0.36% | 2.59% | 0.00% | |
0 Cicor 27 PW 16:49:16 / 03.09.25 |
357.75 | G | -12.57% | 24.61% | 230.79% | 233.96% | |
0 EUFI 31 Obl 17:00:00 / 03.09.25 |
96.60 | G | -0.21% | -0.16% | 3.54% | 0.57% | |
0 Rhaet 36 17:00:00 / 03.09.25 |
91.35 | G | -0.33% | -0.92% | 1.33% | -1.35% | |
0 RhaetischeB 31 17:00:00 / 03.09.25 |
97.55 | G | 0.10% | -0.20% | 3.17% | 0.57% | |
0 SCM 44 Obl 17:00:00 / 03.09.25 |
77.50 | B | 5.08% | 3.26% | 1.71% | -0.64% | |
0 SOB 27 Obl 17:00:00 / 03.09.25 |
99.70 | G | -0.05% | -0.10% | 2.47% | 0.71% | |
0 TPGen 32 Obl 17:00:00 / 03.09.25 |
94.80 | G | -0.21% | 0.00% | 3.16% | 1.33% | |
0.05 Rhaet 50 17:00:00 / 03.09.25 |
78.35 | G | -1.20% | -2.49% | -4.51% | -6.23% | |
0.1 Fl Zu 27Anl 13:40:29 / 02.09.25 |
99.40 | G | -0.05% | 0.40% | 2.63% | 0.56% | |
0.1 PRIE 29 Anl -S 17:00:00 / 03.09.25 |
98.15 | G | 0.00% | 0.15% | 3.00% | 1.24% | |
0.125 EUROFIMA27Obl 17:00:00 / 03.09.25 |
99.90 | G | -0.05% | -0.10% | 1.73% | 0.40% | |
0.125 HolHlv 27EMTN 17:00:00 / 03.09.25 |
99.40 | G | -0.05% | 0.00% | 2.78% | 1.06% | |
0.125 Sairg 05 CV 17:05:00 / 15.06.21 |
13.500 | K | 0.00% | 0.00% | 0.00% | 0.00% | |
0.125 SCM 32 Obl 17:00:00 / 03.09.25 |
96.55 | G | -0.26% | 0.52% | 3.36% | 0.73% | |
0.13 SCM 31 Anl 09:37:24 / 03.09.25 |
97.05 | -0.10% | -0.82% | 2.64% | 0.67% | ||
0.2 Fl Zu 35 Obl 12:09:33 / 03.09.25 |
94.60 | -0.05% | 0.75% | 4.13% | 0.16% | ||
0.2 SIX Grp 29 Obl 16:17:09 / 03.09.25 |
98.70 | -0.15% | 0.30% | 3.13% | 0.56% | ||
0.245 Swisscom 34 17:00:00 / 03.09.25 |
94.20 | G | -0.11% | -0.42% | 2.72% | 0.00% | |
0.25 HoHeF 27 EMTN 17:00:00 / 03.09.25 |
99.65 | G | -0.05% | -0.05% | 1.84% | 0.50% | |
0.25 RochK25 Obl -S 16:29:26 / 03.09.25 |
100.00 | -0.01% | -0.01% | 0.69% | 0.09% | ||
0.25 SCM 33 Obl 16:38:00 / 03.09.25 |
96.50 | 0.42% | 0.26% | 2.17% | 2.01% | ||
0.31 AIGen 29 17:00:00 / 03.09.25 |
97.75 | G | -0.31% | 0.00% | 1.93% | 0.31% | |
0.35 LonzaSw 26 Obl 16:56:22 / 03.09.25 |
99.77 | 0.00% | -0.22% | 1.29% | -0.03% | ||
0.375 EmmiF 31 Obl 17:00:00 / 03.09.25 |
98.05 | G | -0.36% | -0.05% | 4.19% | 0.00% |