Das Chaos der Berliner Kanzlerwahl hat den Dax belastet. Der Spielraum der CDU ist eingeengt. Ohnehin ist unrealistisch, dass Deutschland allein mit seiner Finanzwende einen europäischen Aufschwung erzeugen kann. Viel hängt auch von der Entwicklung in den USA ab.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 09.05.2025 - 12:25:11
- Zinssatz0.3150%
- 45.83%
- 0.10
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
2.15 PGH 34 Bd 11:51:05 / 09.05.25 |
107.75 | -0.14% | -0.15 | 07.06.34 | 8.21 | 1.22% | 307'048 | ||
1.35 EMMIF 30 Bd 11:25:47 / 09.05.25 |
103.00 | -0.43% | -0.45 | 30.10.30 | 5.27 | 0.70% | 205'950 | ||
0.375 SPSF 31 Obl 13:09:52 / 09.05.25 |
95.25 | -0.99% | -0.95 | 30.09.31 | 6.30 | 0.99% | 191'220 | ||
0.375Swisscom 28Bds 13:22:05 / 09.05.25 |
100.10 | 0.15% | 0.15 | 31.03.28 | 2.87 | 0.39% | 175'138 | ||
1.55 GF 31 B Obl -S 12:44:10 / 09.05.25 |
100.90 | -0.49% | -0.50 | 11.12.31 | 6.27 | 1.33% | 161'485 | ||
0.375 HoHeF 26 EMTN 10:17:09 / 09.05.25 |
99.66 | -0.12% | -0.12 | 19.10.26 | 1.43 | 0.53% | 159'456 | ||
2.4 Part Grp 33 Obl 11:51:02 / 09.05.25 |
109.85 | -0.41% | -0.45 | 26.09.33 | 7.62 | 1.10% | 137'063 | ||
0.75 SCM 33 09:31:05 / 09.05.25 |
99.30 | -0.15% | -0.15 | 24.11.33 | 8.27 | 0.82% | 129'090 | ||
2.125 SYNF 29 10:14:56 / 09.05.25 |
102.45 | -0.24% | -0.25 | 01.11.29 | 4.27 | 1.49% | 117'868 | ||
0.5 AMAG 25 Obl 12:53:30 / 09.05.25 |
99.78 | -0.08% | -0.08 | 12.11.25 | 0.50 | 0.78% | 114'766 | ||
1.9 PGH 30 Bd 11:53:18 / 09.05.25 |
104.85 | -0.29% | -0.30 | 07.06.30 | 4.80 | 0.86% | 104'850 | ||
1.0975 ROCHK 34 Bd 12:28:48 / 09.05.25 |
102.60 | 0.29% | 0.30 | 06.09.34 | 8.85 | 0.84% | 102'600 | ||
0.31 AIGen 29 11:52:16 / 09.05.25 |
97.55 | -0.05% | -0.05 | 27.06.29 | 4.09 | 0.91% | 102'395 | ||
0.75 RochK31 Obl -S 12:02:10 / 09.05.25 |
100.80 | 0.05% | 0.05 | 25.02.31 | 5.67 | 0.62% | 100'788 | ||
0.95 AeroportGe31-S 12:53:21 / 09.05.25 |
98.75 | -0.35% | -0.35 | 25.03.31 | 5.73 | 1.11% | 98'755 | ||
2.25 CFT 29 Bds 09:44:38 / 09.05.25 |
102.30 | -0.29% | -0.30 | 30.10.29 | 4.25 | 1.64% | 97'248 | ||
2.1 Lonza 29 Obl -S 13:25:43 / 09.05.25 |
104.60 | -0.19% | -0.20 | 12.09.29 | 4.14 | 0.96% | 94'300 | ||
0.95 GeorgFisher 30 11:27:35 / 09.05.25 |
100.05 | -0.05% | -0.05 | 25.03.30 | 4.77 | 0.93% | 89'978 | ||
1.8 SPSF 30 Bd 11:13:05 / 09.05.25 |
104.05 | -0.38% | -0.40 | 01.03.30 | 4.63 | 0.85% | 88'435 | ||
1.35 COOP 30 Obl 11:24:47 / 09.05.25 |
102.75 | -0.05% | -0.05 | 27.09.30 | 5.18 | 0.81% | 87'408 | ||
0.5 Coop-Gruppe 27 11:03:34 / 09.05.25 |
99.75 | 0.10% | 0.10 | 29.09.27 | 2.36 | 0.65% | 84'785 | ||
1 ABB 29 Obl 12:46:58 / 09.05.25 |
101.70 | -0.25% | -0.25 | 07.05.29 | 3.92 | 0.50% | 76'345 | ||
1.375 ACLN 30 Bd 10:49:13 / 09.05.25 |
101.55 | -0.34% | -0.35 | 14.11.30 | 5.31 | 1.02% | 76'240 | ||
2.3775Adecco 27EMTN 10:30:53 / 09.05.25 |
104.20 | -0.10% | -0.10 | 17.11.27 | 2.44 | 0.64% | 67'730 | ||
2.3 SGS 31 Bds 11:18:00 / 09.05.25 |
109.15 | 0.00% | 0.00 | 17.11.31 | 6.08 | 0.85% | 65'490 |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
0 APP 31 Bds 17:00:00 / 08.05.25 |
97.45 | G | 1.25% | 1.30% | 6.39% | 0.00% | |
0 Cicor 27 PW 11:30:38 / 09.05.25 |
244.55 | G | 27.91% | 74.40% | 136.69% | 87.50% | |
0 EUFI 31 Obl 13:28:59 / 09.05.25 |
96.45 | G | 1.15% | -0.42% | 6.74% | -0.21% | |
0 Rhaet 25 11:45:10 / 09.05.25 |
99.95 | G | 0.05% | 0.13% | 1.70% | 0.14% | |
0 Rhaet 36 17:00:00 / 08.05.25 |
92.25 | G | 2.10% | 0.76% | 8.15% | -0.38% | |
0 RhaetischeB 31 17:00:00 / 08.05.25 |
97.40 | G | 1.25% | 0.98% | 6.33% | -0.15% | |
0 SCM 44 Obl 17:00:00 / 08.05.25 |
76.10 | G | 7.03% | -0.65% | 9.03% | -3.82% | |
0 SOB 27 Obl 11:43:32 / 09.05.25 |
99.60 | G | 0.40% | 0.91% | 4.18% | 0.50% | |
0 TPGen 32 Obl 13:28:51 / 09.05.25 |
94.60 | G | 1.17% | 1.23% | 7.00% | 0.21% | |
0.05 Rhaet 50 13:28:57 / 09.05.25 |
81.50 | G | 4.18% | 0.98% | 11.61% | -3.11% | |
0.1 Fl Zu 27Anl 10:54:41 / 09.05.25 |
98.85 | 0.25% | 0.25% | 3.62% | 0.05% | ||
0.1 PRIE 29 Anl -S 13:29:00 / 09.05.25 |
97.70 | G | 1.24% | 1.56% | 6.71% | 1.35% | |
0.125 EUROFIMA27Obl 11:51:01 / 09.05.25 |
99.85 | G | 0.30% | 0.40% | 3.26% | 0.25% | |
0.125 HolHlv 27EMTN 17:00:00 / 08.05.25 |
99.65 | G | 1.63% | 0.86% | 4.51% | 1.22% | |
0.125 Sairg 05 CV 17:05:00 / 15.06.21 |
13.500 | K | 0.00% | 0.00% | 0.00% | 0.00% | |
0.125 SCM 32 Obl 09:58:28 / 09.05.25 |
95.70 | 1.59% | 0.47% | 7.49% | 0.05% | ||
0.125 SIX Grp 26 Ob 16:16:08 / 08.05.25 |
99.60 | 0.45% | 0.25% | 2.84% | 0.30% | ||
0.13 SCM 31 Anl 13:28:29 / 09.05.25 |
97.15 | B | 2.63% | 2.36% | 8.09% | 1.14% | |
0.175 AMAG 25 Obl 17:00:00 / 08.05.25 |
99.93 | B | 0.10% | 0.20% | 1.98% | 0.26% | |
0.2 Fl Zu 35 Obl 11:03:22 / 09.05.25 |
94.55 | 0.85% | 1.29% | 8.37% | 0.05% | ||
0.2 Kuehne+N 25 -S 10:04:00 / 08.05.25 |
99.94 | G | 0.05% | 0.09% | 1.26% | 0.16% | |
0.2 SIX Grp 29 Obl 11:24:30 / 09.05.25 |
98.20 | 0.56% | 0.20% | 5.42% | 0.36% | ||
0.245 Swisscom 34 11:42:37 / 09.05.25 |
94.30 | 2.44% | 0.53% | 7.98% | 0.26% | ||
0.25 HoHeF 27 EMTN 15:54:02 / 08.05.25 |
99.45 | 0.66% | 0.45% | 3.16% | 0.30% | ||
0.25 RochK25 Obl -S 11:49:22 / 09.05.25 |
99.94 | G | 0.04% | 0.01% | 1.49% | 0.06% |