Der Anstieg der Renditen am US-Bondmarkt lässt sich nicht mit staatlichen Markteingriffen dämpfen. Er reflektiert das Grundproblem, dass die USA viel mehr ausgeben, als sie einnehmen. Hält dieser Trend an, werden der Dollar und Treasury-Anleihen ihren Sonderstatus verlieren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 02.10.2026 - 13:28:10
- Zinssatz0.5700%
- -10.80%
- -0.07
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0 Cicor 27 PW 17:05:00 / 01.10.26 |
280.20 | 0.00% | 0.00 | 21.01.27 | 0.00 | 0.00% | - | ||
|
0 EUFI 31 Obl 17:00:00 / 02.10.26 |
95.25 | G | 0.05% | 0.05 | 22.12.31 | 5.21 | 0.94% | - | |
|
0 Rhaet 36 17:00:00 / 02.10.26 |
89.90 | G | 0.22% | 0.20 | 29.09.36 | 9.98 | 1.07% | - | |
|
0 RhaetischeB 31 17:00:00 / 02.10.26 |
95.80 | G | 0.05% | 0.05 | 01.09.31 | 4.90 | 0.88% | - | |
|
0 SCM 44 Obl 17:00:00 / 02.10.26 |
74.15 | G | 0.34% | 0.25 | 30.08.44 | 17.90 | 1.68% | - | |
|
0 SOB 27 Obl 17:00:00 / 02.10.26 |
99.60 | G | 0.02% | 0.02 | 28.10.27 | 1.06 | 0.38% | - | |
|
0 TPGen 32 Obl 17:05:00 / 02.10.26 |
93.85 | 0.16% | 0.15 | 24.02.32 | 5.38 | 1.19% | - | ||
|
0.05 Rhaet 50 17:00:00 / 02.10.26 |
76.70 | G | 0.79% | 0.60 | 03.08.50 | 23.66 | 1.18% | - | |
|
0.1 Fl Zu 27Anl 13:50:46 / 02.10.26 |
99.55 | 0.10% | 0.10 | 30.12.27 | 1.23 | 0.47% | - | ||
|
0.1 PRIE 29 Anl -S 15:17:24 / 02.10.26 |
97.40 | 0.10% | 0.10 | 28.09.29 | 2.97 | 0.99% | - | ||
|
0.125 EUROFIMA27Obl 17:00:00 / 02.10.26 |
100.01 | G | 0.00% | 0.00 | 28.04.27 | 0.56 | 0.11% | - | |
|
0.125 HolHlv 27EMTN 12:40:56 / 02.10.26 |
99.65 | -0.03% | -0.03 | 26.08.27 | 0.89 | 0.52% | - | ||
|
0.125 SCM 32 Obl 15:02:51 / 02.10.26 |
96.20 | 1.00% | 0.95 | 15.09.32 | 5.92 | 0.78% | - | ||
|
0.13 SCM 31 Anl 17:00:00 / 02.10.26 |
96.15 | G | 0.42% | 0.40 | 18.09.31 | 4.94 | 0.93% | - | |
|
0.2 Fl Zu 35 Obl 17:05:00 / 02.10.26 |
92.50 | 0.60% | 0.55 | 26.02.35 | 8.31 | 1.14% | - | ||
|
0.2 SIX Grp 29 Obl 15:24:32 / 02.10.26 |
97.75 | 0.05% | 0.05 | 28.09.29 | 2.97 | 0.97% | - | ||
|
0.245 Swisscom 34 17:05:00 / 02.10.26 |
93.20 | 0.43% | 0.40 | 20.11.34 | 8.03 | 1.13% | - | ||
|
0.25 HoHeF 27 EMTN 17:00:00 / 02.10.26 |
99.92 | G | 0.00% | 0.00 | 18.03.27 | 0.45 | 0.43% | - | |
|
0.25 SCM 33 Obl 15:25:02 / 02.10.26 |
97.40 | 2.96% | 2.80 | 18.05.33 | 6.56 | 0.65% | - | ||
|
0.31 AIGen 29 17:05:00 / 02.10.26 |
97.95 | 0.15% | 0.15 | 27.06.29 | 2.72 | 1.08% | - | ||
|
0.375 EmmiF 31 Obl 16:28:01 / 02.10.26 |
96.50 | 0.36% | 0.35 | 01.12.31 | 5.10 | 1.08% | - | ||
|
0.375 HoHeF 26 EMTN 11:46:02 / 02.10.26 |
99.99 | -0.01% | -0.01 | 19.10.26 | 0.04 | 0.65% | - | ||
|
0.375 SCM 27 Obl 17:00:00 / 02.10.26 |
100.04 | G | 0.00% | 0.00 | 31.05.27 | 0.65 | 0.31% | - | |
|
0.375 SPSF 28-S 17:05:00 / 02.10.26 |
99.29 | 0.07% | 0.07 | 11.02.28 | 1.34 | 0.91% | - | ||
|
0.375 SPSF 31 Obl 13:21:21 / 02.10.26 |
95.65 | 0.16% | 0.15 | 30.09.31 | 4.95 | 1.28% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0 APP 31 Bds 17:00:00 / 02.10.26 |
95.40 | G | -0.73% | -1.14% | 0.00% | 0.00% | |
|
0 Cicor 27 PW 17:05:00 / 01.10.26 |
280.20 | 5.50% | 17.19% | -25.59% | 6.62% | ||
|
0 EUFI 31 Obl 17:00:00 / 02.10.26 |
95.25 | G | -1.45% | -1.24% | -1.60% | 0.52% | |
|
0 Rhaet 36 17:00:00 / 02.10.26 |
89.90 | G | -1.16% | -1.81% | -2.23% | 1.55% | |
|
0 RhaetischeB 31 17:00:00 / 02.10.26 |
95.80 | G | -0.78% | -1.24% | -1.79% | 0.26% | |
|
0 SCM 44 Obl 17:00:00 / 02.10.26 |
74.15 | G | -0.47% | -0.67% | 0.68% | 4.71% | |
|
0 SOB 27 Obl 17:00:00 / 02.10.26 |
99.60 | G | -0.04% | -0.02% | -0.12% | 0.05% | |
|
0 TPGen 32 Obl 17:05:00 / 02.10.26 |
93.85 | -0.85% | -1.11% | -1.16% | 0.74% | ||
|
0.05 Rhaet 50 17:00:00 / 02.10.26 |
76.70 | G | -0.33% | -1.49% | -4.40% | 0.39% | |
|
0.1 Fl Zu 27Anl 13:50:46 / 02.10.26 |
99.55 | 0.01% | -0.32% | -0.10% | 0.15% | ||
|
0.1 PRIE 29 Anl -S 15:17:24 / 02.10.26 |
97.40 | -0.76% | -0.76% | -0.76% | -0.56% | ||
|
0.125 EUROFIMA27Obl 17:00:00 / 02.10.26 |
100.01 | G | 0.07% | 0.02% | 0.16% | 0.17% | |
|
0.125 HolHlv 27EMTN 12:40:56 / 02.10.26 |
99.65 | 0.09% | 0.20% | 0.38% | 0.38% | ||
|
0.125 SCM 32 Obl 15:02:51 / 02.10.26 |
96.20 | -0.57% | -1.60% | -0.82% | -1.60% | ||
|
0.13 SCM 31 Anl 17:00:00 / 02.10.26 |
96.15 | G | -1.74% | -0.92% | -0.56% | -1.07% | |
|
0.2 Fl Zu 35 Obl 17:05:00 / 02.10.26 |
92.50 | -1.45% | -1.97% | -3.11% | -1.76% | ||
|
0.2 SIX Grp 29 Obl 15:24:32 / 02.10.26 |
97.75 | -0.66% | -0.86% | -1.01% | -0.86% | ||
|
0.245 Swisscom 34 17:05:00 / 02.10.26 |
93.20 | -2.06% | -0.84% | -1.64% | 0.85% | ||
|
0.25 HoHeF 27 EMTN 17:00:00 / 02.10.26 |
99.92 | G | 0.01% | 0.08% | 0.26% | 0.23% | |
|
0.25 SCM 33 Obl 15:25:02 / 02.10.26 |
97.40 | -0.94% | -0.15% | 0.57% | -1.66% | ||
|
0.31 AIGen 29 17:05:00 / 02.10.26 |
97.95 | -0.36% | -0.71% | -0.10% | -0.10% | ||
|
0.375 EmmiF 31 Obl 16:28:01 / 02.10.26 |
96.50 | -1.08% | -1.83% | -2.18% | -2.19% | ||
|
0.375 HoHeF 26 EMTN 11:46:02 / 02.10.26 |
99.99 | 0.01% | 0.01% | 0.00% | 0.01% | ||
|
0.375 SCM 27 Obl 17:00:00 / 02.10.26 |
100.04 | G | -0.02% | 0.00% | 0.09% | 0.09% | |
|
0.375 SPSF 28-S 17:05:00 / 02.10.26 |
99.29 | -0.15% | -0.53% | 0.02% | -0.08% |



















