Die globale Konjunktur profitiert zunehmend von einer starken Liquiditätsschöpfung durch die Zentralbank Chinas sowie durch das US-Schatzamt. Diese Gelder fliessen nicht an die Aktienmärkte, sondern über erhöhte Staatsausgaben direkt in die Realwirtschaft. Aber es drohen höhere Inflation sowie Sauerstoffmangel an den Finanzmärkten.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 29.01.2026 - 12:34:50
- Zinssatz0.2890%
- 9.06%
- 0.02
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
2 EmmiF 28 Bds 15:50:25 / 29.01.26 |
103.80 | 0.14% | 0.15 | 22.09.28 | 2.58 | 0.55% | 363'250 | ||
|
2.73 AMAG 26 Bds 15:47:28 / 29.01.26 |
101.21 | 0.05% | 0.05 | 04.09.26 | 0.59 | 0.66% | 354'235 | ||
|
1.5 SYNF 27 Bds -S 11:46:48 / 29.01.26 |
101.00 | -0.05% | -0.05 | 26.11.27 | 1.80 | 0.94% | 313'100 | ||
|
0.55 SGS 26 Bds 14:39:33 / 29.01.26 |
100.02 | 0.00% | 0.00 | 03.03.26 | 0.09 | 0.32% | 300'060 | ||
|
2.875 OERL 26 1 Obl 16:29:12 / 29.01.26 |
100.64 | 0.00% | 0.00 | 02.06.26 | 0.33 | 0.93% | 221'406 | ||
|
1.875 SCM 30 Anl -S 15:53:31 / 29.01.26 |
105.55 | 0.09% | 0.10 | 23.08.30 | 4.38 | 0.64% | 211'050 | ||
|
0.5 Bobst Grp 26 16:53:53 / 29.01.26 |
99.98 | 0.00% | 0.00 | 17.02.26 | 0.04 | 0.98% | 199'970 | ||
|
1 ABB 29 Obl 14:54:57 / 29.01.26 |
102.15 | 0.00% | 0.00 | 07.05.29 | 3.21 | 0.34% | 153'225 | ||
|
1.05 GFischer 28 16:26:04 / 29.01.26 |
101.10 | 0.15% | 0.15 | 20.04.28 | 2.19 | 0.55% | 146'565 | ||
|
2.85 TEMN 28 Bds 15:54:29 / 29.01.26 |
104.10 | 0.29% | 0.30 | 11.10.28 | 2.61 | 1.29% | 145'690 | ||
|
0.8 OERL 28 Obl -S 15:28:45 / 29.01.26 |
99.00 | 0.00% | 0.00 | 27.11.28 | 2.80 | 1.16% | 143'525 | ||
|
0.375 HoHeF 26 EMTN 13:48:50 / 29.01.26 |
100.01 | -0.01% | -0.01 | 19.10.26 | 0.71 | 0.36% | 140'014 | ||
|
1.75 Alpiq 26 Obl 16:42:03 / 29.01.26 |
100.50 | -0.04% | -0.04 | 24.06.26 | 0.39 | 0.47% | 125'645 | ||
|
1.55 GF 31 B Obl -S 16:49:35 / 29.01.26 |
103.15 | 0.19% | 0.20 | 11.12.31 | 5.64 | 0.99% | 123'455 | ||
|
0.875 SGS 30 16:32:32 / 29.01.26 |
101.75 | 0.74% | 0.75 | 08.05.30 | 4.18 | 0.46% | 117'003 | ||
|
2.1125 ABB 33 15:39:33 / 29.01.26 |
108.35 | 0.05% | 0.05 | 22.09.33 | 7.11 | 0.97% | 113'763 | ||
|
2 RochK 32 Obl 15:03:19 / 29.01.26 |
108.25 | 0.09% | 0.10 | 23.09.32 | 6.26 | 0.72% | 108'250 | ||
|
1.0975 ROCHK 34 Bd 11:10:56 / 29.01.26 |
101.70 | 0.00% | 0.00 | 06.09.34 | 8.22 | 0.89% | 106'785 | ||
|
1.8 SCM 34 Nts 12:42:00 / 29.01.26 |
106.10 | 0.24% | 0.25 | 23.08.34 | 7.97 | 1.05% | 106'100 | ||
|
1.65 COOP 34 Obl 11:16:34 / 29.01.26 |
103.40 | 0.10% | 0.10 | 27.09.34 | 8.10 | 1.23% | 103'400 | ||
|
3.125 Alpiq 27 Obl 15:02:08 / 29.01.26 |
103.18 | 0.00% | 0.00 | 29.04.27 | 1.21 | 0.55% | 103'180 | ||
|
2 SGS 27 Bds 15:52:48 / 29.01.26 |
102.85 | 0.05% | 0.05 | 17.11.27 | 1.77 | 0.40% | 102'850 | ||
|
0.35 LonzaSw 26 Obl 16:56:00 / 29.01.26 |
100.01 | 0.02% | 0.02 | 22.09.26 | 0.64 | 0.33% | 100'010 | ||
|
0.525 AMAG 26 Obl 15:47:42 / 29.01.26 |
99.93 | 0.12% | 0.12 | 27.10.26 | 0.74 | 0.62% | 99'930 | ||
|
0.2 Fl Zu 35 Obl 15:49:25 / 29.01.26 |
94.25 | 0.16% | 0.15 | 26.02.35 | 8.97 | 0.86% | 84'785 |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0 APP 31 Bds 17:00:00 / 29.01.26 |
97.05 | G | 0.31% | -0.87% | 1.25% | 0.00% | |
|
0 Cicor 27 PW 16:41:27 / 29.01.26 |
256.50 | G | -2.40% | -36.49% | 181.92% | -2.40% | |
|
0 EUFI 31 Obl 17:00:00 / 29.01.26 |
96.95 | G | 0.47% | -0.62% | 1.20% | 0.73% | |
|
0 Rhaet 36 17:00:00 / 29.01.26 |
91.75 | G | 1.05% | -1.88% | 0.66% | 1.38% | |
|
0 RhaetischeB 31 17:00:00 / 29.01.26 |
97.50 | G | 0.52% | 0.00% | 1.09% | 0.72% | |
|
0 SCM 44 Obl 17:00:00 / 29.01.26 |
74.85 | G | 2.39% | -3.85% | -1.96% | 2.39% | |
|
0 SOB 27 Obl 17:00:00 / 29.01.26 |
99.75 | G | 0.15% | -0.15% | 1.17% | 0.20% | |
|
0 TPGen 32 Obl 17:00:00 / 29.01.26 |
95.60 | G | 0.63% | -0.47% | 2.53% | 0.21% | |
|
0.05 Rhaet 50 17:00:00 / 29.01.26 |
78.65 | G | 2.23% | -3.94% | -3.22% | 2.95% | |
|
0.1 Fl Zu 27Anl 16:03:18 / 29.01.26 |
99.60 | 0.35% | 0.00% | 0.91% | 0.35% | ||
|
0.1 PRIE 29 Anl -S 17:00:00 / 29.01.26 |
98.30 | G | 0.51% | -0.10% | 2.40% | 0.56% | |
|
0.125 EUROFIMA27Obl 17:00:00 / 29.01.26 |
99.96 | G | 0.07% | -0.16% | 0.75% | 0.09% | |
|
0.125 HolHlv 27EMTN 17:00:00 / 29.01.26 |
99.55 | G | 0.20% | 0.10% | 1.27% | 0.20% | |
|
0.125 SCM 32 Obl 16:04:42 / 29.01.26 |
97.55 | 0.67% | -0.15% | 3.12% | 0.67% | ||
|
0.13 SCM 31 Anl 09:35:33 / 29.01.26 |
99.10 | 0.92% | 1.33% | 3.07% | 0.92% | ||
|
0.2 Fl Zu 35 Obl 15:49:25 / 29.01.26 |
94.25 | 0.53% | -1.36% | 0.91% | 0.53% | ||
|
0.2 SIX Grp 29 Obl 15:02:17 / 29.01.26 |
99.10 | 0.51% | -0.10% | 1.12% | 0.51% | ||
|
0.245 Swisscom 34 17:00:00 / 29.01.26 |
94.55 | G | 0.75% | -1.62% | 1.45% | 0.64% | |
|
0.25 HoHeF 27 EMTN 15:49:35 / 29.01.26 |
99.77 | 0.09% | 0.03% | 0.82% | 0.09% | ||
|
0.25 SCM 33 Obl 17:00:00 / 29.01.26 |
98.40 | G | 2.02% | 1.74% | 4.14% | 2.74% | |
|
0.31 AIGen 29 17:00:00 / 29.01.26 |
98.20 | G | 0.20% | -0.15% | 0.98% | 0.26% | |
|
0.35 LonzaSw 26 Obl 16:56:00 / 29.01.26 |
100.01 | 0.08% | 0.04% | 0.46% | 0.07% | ||
|
0.375 EmmiF 31 Obl 17:00:00 / 29.01.26 |
98.10 | G | -0.10% | -0.81% | 1.92% | -0.10% | |
|
0.375 HoHeF 26 EMTN 13:48:50 / 29.01.26 |
100.01 | 0.03% | 0.01% | 0.56% | 0.03% | ||
|
0.375 LIMECO 26 Obl 17:00:00 / 29.01.26 |
100.10 | G | 0.01% | 0.09% | 0.20% | 0.00% |


















