Der Markt reagiert erstaunlich gelassen auf die Eroberungen der Huthi-Miliz in Jemen. Gefährlich werden könnte ihm derzeit einzig eine der Drohungen des US-Präsidenten. Positionen abzustossen, wäre dennoch ein Fehler.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 18.09.2026 - 13:41:21
- Zinssatz0.5810%
- 0.35%
- 0.00
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0 Cicor 27 PW 17:00:00 / 18.09.26 |
265.00 | G | -1.08% | -2.90 | 21.01.27 | 0.00 | 0.00% | - | |
|
0 EUFI 31 Obl 17:00:00 / 18.09.26 |
95.05 | G | -0.26% | -0.25 | 22.12.31 | 5.25 | 0.97% | - | |
|
0 Rhaet 36 17:00:00 / 18.09.26 |
89.90 | G | -0.28% | -0.25 | 29.09.36 | 10.02 | 1.07% | - | |
|
0 RhaetischeB 31 17:00:00 / 18.09.26 |
95.65 | G | -0.21% | -0.20 | 01.09.31 | 4.94 | 0.90% | - | |
|
0 SCM 44 Obl 17:00:00 / 18.09.26 |
73.95 | G | -0.40% | -0.30 | 30.08.44 | 17.94 | 1.70% | - | |
|
0 SOB 27 Obl 17:00:00 / 18.09.26 |
99.46 | G | -0.05% | -0.05 | 28.10.27 | 1.10 | 0.49% | - | |
|
0 TPGen 32 Obl 17:00:00 / 18.09.26 |
93.60 | G | -0.27% | -0.25 | 24.02.32 | 5.42 | 1.23% | - | |
|
0.05 Rhaet 50 17:00:00 / 18.09.26 |
76.50 | G | -0.07% | -0.05 | 03.08.50 | 23.70 | 1.19% | - | |
|
0.1 Fl Zu 27Anl 11:52:18 / 18.09.26 |
99.44 | 0.02% | 0.02 | 30.12.27 | 1.27 | 0.54% | - | ||
|
0.1 PRIE 29 Anl -S 17:00:00 / 18.09.26 |
97.15 | G | -0.15% | -0.15 | 28.09.29 | 3.01 | 1.07% | - | |
|
0.125 EUROFIMA27Obl 17:00:00 / 18.09.26 |
99.89 | G | -0.02% | -0.02 | 28.04.27 | 0.60 | 0.31% | - | |
|
0.125 HolHlv 27EMTN 11:48:54 / 18.09.26 |
99.52 | 0.00% | 0.00 | 26.08.27 | 0.93 | 0.65% | - | ||
|
0.125 SCM 32 Obl 11:26:09 / 18.09.26 |
96.00 | 0.47% | 0.45 | 15.09.32 | 5.96 | 0.81% | - | ||
|
0.13 SCM 31 Anl 15:24:26 / 18.09.26 |
97.75 | 1.14% | 1.10 | 18.09.31 | 4.98 | 0.59% | - | ||
|
0.2 Fl Zu 35 Obl 11:29:08 / 18.09.26 |
92.65 | 0.32% | 0.30 | 26.02.35 | 8.35 | 1.12% | - | ||
|
0.2 SIX Grp 29 Obl 09:51:50 / 18.09.26 |
97.75 | 0.10% | 0.10 | 28.09.29 | 3.00 | 0.96% | - | ||
|
0.245 Swisscom 34 17:00:00 / 18.09.26 |
92.95 | G | -0.21% | -0.20 | 20.11.34 | 8.07 | 1.16% | - | |
|
0.25 HoHeF 27 EMTN 11:43:49 / 18.09.26 |
99.89 | 0.00% | 0.00 | 18.03.27 | 0.49 | 0.47% | - | ||
|
0.25 SCM 33 Obl 10:42:18 / 18.09.26 |
95.10 | 0.11% | 0.10 | 18.05.33 | 6.60 | 1.02% | - | ||
|
0.31 AIGen 29 14:27:07 / 18.09.26 |
97.95 | 0.05% | 0.05 | 27.06.29 | 2.75 | 1.07% | - | ||
|
0.35 LonzaSw 26 Obl 17:00:00 / 18.09.26 |
100.00 | G | 0.00% | 0.00 | 22.09.26 | 0.00 | 0.35% | - | |
|
0.375 EmmiF 31 Obl 14:23:01 / 18.09.26 |
97.10 | 0.10% | 0.10 | 01.12.31 | 5.13 | 0.95% | - | ||
|
0.375 HoHeF 26 EMTN 17:00:00 / 18.09.26 |
100.00 | G | 0.00% | 0.00 | 19.10.26 | 0.08 | 0.37% | - | |
|
0.375 LIMECO 26 Obl 17:00:00 / 18.09.26 |
100.00 | G | 0.00% | 0.00 | 25.09.26 | 0.01 | 0.37% | - | |
|
0.375 SCM 27 Obl 17:00:00 / 18.09.26 |
100.01 | G | 0.00% | 0.00 | 31.05.27 | 0.69 | 0.36% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0 APP 31 Bds 17:00:00 / 18.09.26 |
95.20 | G | -0.88% | -1.65% | -1.95% | 0.00% | |
|
0 Cicor 27 PW 17:00:00 / 18.09.26 |
265.00 | G | 2.57% | -18.25% | -1.87% | 0.84% | |
|
0 EUFI 31 Obl 17:00:00 / 18.09.26 |
95.05 | G | -0.99% | -1.75% | -1.60% | 0.52% | |
|
0 Rhaet 36 17:00:00 / 18.09.26 |
89.90 | G | -0.99% | -2.49% | -2.28% | 1.55% | |
|
0 RhaetischeB 31 17:00:00 / 18.09.26 |
95.65 | G | -0.93% | -1.69% | -2.04% | 0.26% | |
|
0 SCM 44 Obl 17:00:00 / 18.09.26 |
73.95 | G | 0.07% | -1.53% | -1.20% | 4.71% | |
|
0 SOB 27 Obl 17:00:00 / 18.09.26 |
99.46 | G | -0.12% | -0.14% | -0.19% | -0.09% | |
|
0 TPGen 32 Obl 17:00:00 / 18.09.26 |
93.60 | G | -0.95% | -1.62% | -1.16% | 0.74% | |
|
0.05 Rhaet 50 17:00:00 / 18.09.26 |
76.50 | G | 0.72% | -3.41% | -4.97% | 0.13% | |
|
0.1 Fl Zu 27Anl 11:52:18 / 18.09.26 |
99.44 | -0.14% | -0.11% | 0.04% | 0.06% | ||
|
0.1 PRIE 29 Anl -S 17:00:00 / 18.09.26 |
97.15 | G | -0.66% | -1.02% | -0.82% | 0.51% | |
|
0.125 EUROFIMA27Obl 17:00:00 / 18.09.26 |
99.89 | G | -0.03% | -0.01% | 0.08% | 0.06% | |
|
0.125 HolHlv 27EMTN 11:48:54 / 18.09.26 |
99.52 | -0.04% | -0.23% | 0.22% | 0.20% | ||
|
0.125 SCM 32 Obl 11:26:09 / 18.09.26 |
96.00 | -0.98% | -2.90% | -0.78% | -1.34% | ||
|
0.13 SCM 31 Anl 15:24:26 / 18.09.26 |
97.75 | -0.15% | -0.97% | 0.62% | -0.36% | ||
|
0.2 Fl Zu 35 Obl 11:29:08 / 18.09.26 |
92.65 | -1.60% | -3.35% | -2.78% | -1.34% | ||
|
0.2 SIX Grp 29 Obl 09:51:50 / 18.09.26 |
97.75 | -0.66% | -1.06% | -1.06% | -0.76% | ||
|
0.245 Swisscom 34 17:00:00 / 18.09.26 |
92.95 | G | -1.01% | -0.68% | -1.53% | 0.85% | |
|
0.25 HoHeF 27 EMTN 11:43:49 / 18.09.26 |
99.89 | -0.01% | 0.04% | 0.24% | 0.22% | ||
|
0.25 SCM 33 Obl 10:42:18 / 18.09.26 |
95.10 | -2.26% | -3.50% | -1.71% | -1.55% | ||
|
0.31 AIGen 29 14:27:07 / 18.09.26 |
97.95 | -0.51% | -0.96% | 0.31% | -0.20% | ||
|
0.35 LonzaSw 26 Obl 17:00:00 / 18.09.26 |
100.00 | G | 0.00% | 0.00% | 0.25% | 0.09% | |
|
0.375 EmmiF 31 Obl 14:23:01 / 18.09.26 |
97.10 | -0.82% | -1.87% | -1.37% | -1.32% | ||
|
0.375 HoHeF 26 EMTN 17:00:00 / 18.09.26 |
100.00 | G | 0.01% | 0.03% | 0.04% | 0.01% | |
|
0.375 LIMECO 26 Obl 17:00:00 / 18.09.26 |
100.00 | G | -0.02% | -0.02% | 0.22% | -0.06% |

















