Die Aktienbörsen benehmen sich wie nach überstandenen Krisen, doch die Deeskalation im Iran-Krieg ist keinesfalls sicher. Bondmarkt und Markttechnik senden Warnsignale, KI-Boom und IPO entziehen Liquidität.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 22.05.2026 - 13:30:29
- Zinssatz0.6020%
- 4.51%
- 0.03
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0 Cicor 27 PW 17:00:00 / 21.05.26 |
297.50 | G | 0.00% | 0.00 | 21.01.27 | 0.00 | 0.00% | - | |
|
0 EUFI 31 Obl 17:00:00 / 22.05.26 |
95.60 | G | -0.57% | -0.55 | 22.12.31 | 5.57 | 0.81% | - | |
|
0 Rhaet 36 17:00:00 / 22.05.26 |
89.90 | G | 0.45% | 0.40 | 29.09.36 | 10.35 | 1.03% | - | |
|
0 RhaetischeB 31 17:00:00 / 22.05.26 |
96.20 | G | -0.05% | -0.05 | 01.09.31 | 5.27 | 0.74% | - | |
|
0 SCM 44 Obl 17:00:00 / 22.05.26 |
72.30 | G | -2.17% | -1.60 | 30.08.44 | 18.26 | 1.79% | - | |
|
0 SOB 27 Obl 17:00:00 / 22.05.26 |
99.43 | G | 0.02% | 0.02 | 28.10.27 | 1.42 | 0.40% | - | |
|
0 TPGen 32 Obl 17:00:00 / 22.05.26 |
94.35 | G | 0.27% | 0.25 | 24.02.32 | 5.74 | 1.02% | - | |
|
0.05 Rhaet 50 17:00:00 / 22.05.26 |
73.70 | G | -4.60% | -3.55 | 03.08.50 | 24.00 | 1.33% | - | |
|
0.1 Fl Zu 27Anl 17:00:00 / 22.05.26 |
99.35 | G | 0.00% | 0.00 | 30.12.27 | 1.59 | 0.51% | - | |
|
0.1 PRIE 29 Anl -S 17:00:00 / 22.05.26 |
97.30 | G | 0.10% | 0.10 | 28.09.29 | 3.33 | 0.92% | - | |
|
0.125 EUROFIMA27Obl 13:41:03 / 22.05.26 |
99.83 | -0.10% | -0.10 | 28.04.27 | 0.92 | 0.31% | - | ||
|
0.125 HolHlv 27EMTN 14:27:31 / 22.05.26 |
99.56 | 0.22% | 0.22 | 26.08.27 | 1.25 | 0.48% | - | ||
|
0.125 SCM 32 Obl 17:00:00 / 22.05.26 |
95.80 | G | -0.47% | -0.45 | 15.09.32 | 6.28 | 0.81% | - | |
|
0.13 SCM 31 Anl 11:45:29 / 22.05.26 |
97.00 | 0.52% | 0.50 | 18.09.31 | 5.29 | 0.71% | - | ||
|
0.2 Fl Zu 35 Obl 17:00:00 / 22.05.26 |
92.55 | G | -0.86% | -0.80 | 26.02.35 | 8.67 | 1.10% | - | |
|
0.2 SIX Grp 29 Obl 15:38:15 / 22.05.26 |
98.65 | 0.66% | 0.65 | 28.09.29 | 3.33 | 0.61% | - | ||
|
0.245 Swisscom 34 11:44:48 / 22.05.26 |
93.00 | 0.16% | 0.15 | 20.11.34 | 8.39 | 1.11% | - | ||
|
0.25 HoHeF 27 EMTN 17:00:00 / 22.05.26 |
99.73 | G | -0.02% | -0.02 | 18.03.27 | 0.81 | 0.58% | - | |
|
0.25 SCM 33 Obl 17:00:00 / 22.05.26 |
94.70 | G | -1.61% | -1.55 | 18.05.33 | 6.92 | 1.04% | - | |
|
0.31 AIGen 29 17:00:00 / 22.05.26 |
97.95 | G | 0.00% | 0.00 | 27.06.29 | 3.07 | 0.99% | - | |
|
0.35 LonzaSw 26 Obl 17:00:00 / 22.05.26 |
99.97 | G | 0.00% | 0.00 | 22.09.26 | 0.32 | 0.44% | - | |
|
0.375 EmmiF 31 Obl 17:00:00 / 22.05.26 |
96.60 | G | -0.26% | -0.25 | 01.12.31 | 5.46 | 1.01% | - | |
|
0.375 HoHeF 26 EMTN 15:53:58 / 22.05.26 |
99.95 | 0.00% | 0.00 | 19.10.26 | 0.40 | 0.50% | - | ||
|
0.375 LIMECO 26 Obl 17:00:00 / 22.05.26 |
100.02 | G | 0.00% | 0.00 | 25.09.26 | 0.33 | 0.31% | - | |
|
0.375 SCM 27 Obl 17:00:00 / 22.05.26 |
99.92 | G | -0.01% | -0.01 | 31.05.27 | 1.01 | 0.45% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0 APP 31 Bds 17:00:00 / 22.05.26 |
95.75 | G | -0.62% | -1.84% | -1.24% | 0.00% | |
|
0 Cicor 27 PW 17:00:00 / 21.05.26 |
297.50 | G | 8.40% | -15.25% | 15.53% | 13.20% | |
|
0 EUFI 31 Obl 17:00:00 / 22.05.26 |
95.60 | G | -0.21% | -1.28% | -0.62% | 0.26% | |
|
0 Rhaet 36 17:00:00 / 22.05.26 |
89.90 | G | -3.30% | -3.76% | -1.59% | 0.99% | |
|
0 RhaetischeB 31 17:00:00 / 22.05.26 |
96.20 | G | -0.67% | -1.94% | -0.98% | -0.62% | |
|
0 SCM 44 Obl 17:00:00 / 22.05.26 |
72.30 | G | -0.54% | -3.65% | -1.34% | 0.82% | |
|
0 SOB 27 Obl 17:00:00 / 22.05.26 |
99.43 | G | -0.04% | -0.39% | -0.29% | -0.12% | |
|
0 TPGen 32 Obl 17:00:00 / 22.05.26 |
94.35 | G | -1.21% | -2.23% | -0.42% | 1.58% | |
|
0.05 Rhaet 50 17:00:00 / 22.05.26 |
73.70 | G | -0.96% | -3.13% | -1.53% | -3.53% | |
|
0.1 Fl Zu 27Anl 17:00:00 / 22.05.26 |
99.35 | G | -0.05% | -0.35% | 0.25% | 0.05% | |
|
0.1 PRIE 29 Anl -S 17:00:00 / 22.05.26 |
97.30 | G | -0.66% | -1.42% | -0.56% | 0.31% | |
|
0.125 EUROFIMA27Obl 13:41:03 / 22.05.26 |
99.83 | -0.01% | -0.05% | -0.07% | 0.06% | ||
|
0.125 HolHlv 27EMTN 14:27:31 / 22.05.26 |
99.56 | -0.13% | -0.24% | -0.01% | 0.09% | ||
|
0.125 SCM 32 Obl 17:00:00 / 22.05.26 |
95.80 | G | -1.38% | -2.69% | 0.26% | -1.14% | |
|
0.13 SCM 31 Anl 11:45:29 / 22.05.26 |
97.00 | -2.33% | -2.57% | -0.31% | -1.27% | ||
|
0.2 Fl Zu 35 Obl 17:00:00 / 22.05.26 |
92.55 | G | -0.37% | -2.76% | -1.48% | -0.37% | |
|
0.2 SIX Grp 29 Obl 15:38:15 / 22.05.26 |
98.65 | 0.25% | -0.95% | 0.00% | -0.56% | ||
|
0.245 Swisscom 34 11:44:48 / 22.05.26 |
93.00 | -2.37% | -3.13% | -1.85% | -0.75% | ||
|
0.25 HoHeF 27 EMTN 17:00:00 / 22.05.26 |
99.73 | G | 0.06% | -0.09% | 0.05% | 0.08% | |
|
0.25 SCM 33 Obl 17:00:00 / 22.05.26 |
94.70 | G | -0.77% | -1.73% | 0.73% | -0.10% | |
|
0.31 AIGen 29 17:00:00 / 22.05.26 |
97.95 | G | -0.05% | -0.66% | 0.41% | 0.10% | |
|
0.35 LonzaSw 26 Obl 17:00:00 / 22.05.26 |
99.97 | G | 0.00% | -0.03% | 0.11% | 0.06% | |
|
0.375 EmmiF 31 Obl 17:00:00 / 22.05.26 |
96.60 | G | -1.32% | -2.57% | -1.37% | -1.48% | |
|
0.375 HoHeF 26 EMTN 15:53:58 / 22.05.26 |
99.95 | -0.01% | -0.09% | 0.09% | -0.04% | ||
|
0.375 LIMECO 26 Obl 17:00:00 / 22.05.26 |
100.02 | G | 0.00% | -0.12% | 0.06% | -0.06% |


















