Die globale Marktbreite ist weiterhin befriedigend. Damit liegen die Voraussetzungen für eine Trendwende nicht vor. Besonders vielversprechend sind Halbleiterwerte, die eben eine mehrmonatige Konsolidierung beendet haben.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 30.04.2026 - 14:00:52
- Zinssatz0.4460%
- 0.45%
- 0.00
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
2.875 OERL 26 1 Obl 10:26:30 / 04.05.26 |
100.08 | -0.04% | -0.04 | 02.06.26 | 0.07 | 1.18% | 300'270 | ||
|
1.4 Rieter H 27 -S 09:45:01 / 04.05.26 |
98.50 | 0.10% | 0.10 | 25.11.27 | 1.54 | 2.46% | 162'478 | ||
|
1.7 Daetw 29 Bds 10:27:45 / 04.05.26 |
102.45 | 0.10% | 0.10 | 30.10.29 | 3.39 | 1.01% | 128'063 | ||
|
1.2 SCM 35 Bds 10:33:22 / 04.05.26 |
101.10 | 0.10% | 0.10 | 03.09.35 | 8.81 | 1.09% | 111'205 | ||
|
3.125 Alpiq 27 Obl 10:32:47 / 04.05.26 |
102.32 | -0.01% | -0.01 | 29.04.27 | 0.98 | 0.73% | 102'320 | ||
|
0.375 SPSF 31 Obl 10:38:54 / 04.05.26 |
96.85 | 0.26% | 0.25 | 30.09.31 | 5.34 | 1.03% | 101'690 | ||
|
1.5 RochK 26 Obl 09:30:13 / 04.05.26 |
100.16 | -0.02% | -0.02 | 23.06.26 | 0.13 | 0.12% | 100'160 | ||
|
0.5 Coop-Gruppe 27 09:30:13 / 04.05.26 |
99.65 | 0.05% | 0.05 | 29.09.27 | 1.39 | 0.79% | 99'650 | ||
|
3 Eurofima 26 09:30:13 / 04.05.26 |
100.07 | -0.01% | -0.01 | 15.05.26 | 0.03 | -0.19% | 85'060 | ||
|
0.8 OERL 28 Obl -S 09:30:22 / 04.05.26 |
98.50 | -0.20% | -0.20 | 27.11.28 | 2.53 | 1.32% | 73'943 | ||
|
1.125 HBM 27 Anl 09:30:13 / 04.05.26 |
100.20 | -0.10% | -0.10 | 12.07.27 | 1.17 | 0.87% | 70'140 | ||
|
2.25 CFT 29 Bds 10:35:58 / 04.05.26 |
102.45 | -0.10% | -0.10 | 30.10.29 | 3.36 | 1.49% | 51'225 | ||
|
2 SGS 27 Bds 09:30:13 / 04.05.26 |
101.95 | -0.15% | -0.15 | 17.11.27 | 1.51 | 0.62% | 50'975 | ||
|
2.3 SGS 31 Bds 09:49:14 / 04.05.26 |
106.55 | -0.28% | -0.30 | 17.11.31 | 5.22 | 1.02% | 42'635 | ||
|
2.75 AMAG 29 Bds 09:51:19 / 04.05.26 |
103.60 | -0.38% | -0.40 | 12.02.29 | 2.69 | 1.27% | 41'530 | ||
|
1.5606 Burck 28 Obl 10:29:42 / 04.05.26 |
101.65 | 0.35% | 0.35 | 29.09.28 | 2.35 | 1.01% | 35'593 | ||
|
0.5 Coop 26 Bds 09:33:25 / 04.05.26 |
100.00 | 0.00% | 0.00 | 19.05.26 | 0.04 | 0.50% | 30'000 | ||
|
0.375 SPSF 28-S 09:30:13 / 04.05.26 |
99.25 | -0.10% | -0.10 | 11.02.28 | 1.76 | 0.75% | 29'775 | ||
|
0.1 Fl Zu 27Anl 09:32:34 / 04.05.26 |
99.25 | -0.05% | -0.05 | 30.12.27 | 1.65 | 0.53% | 24'813 | ||
|
1.65 SCM 30 Nts 09:49:04 / 04.05.26 |
103.30 | 0.00% | 0.00 | 23.08.30 | 4.14 | 0.86% | 20'660 | ||
|
2.125 SYNF 29 10:33:58 / 04.05.26 |
101.40 | 0.15% | 0.15 | 01.11.29 | 3.36 | 1.75% | 20'280 | ||
|
1.25 SGS 28 Obl 09:30:13 / 04.05.26 |
100.90 | -0.35% | -0.35 | 27.10.28 | 2.44 | 0.74% | 20'180 | ||
|
0.825 SPS 26 Obl 09:30:13 / 04.05.26 |
100.00 | 0.00% | 0.00 | 11.05.26 | 0.01 | 0.82% | 20'000 | ||
|
0.4 PartGrH 27 -S 09:30:13 / 04.05.26 |
99.51 | 0.00% | 0.00 | 21.06.27 | 1.12 | 0.84% | 19'902 | ||
|
0.65 SPSF 29-S 09:30:13 / 04.05.26 |
99.30 | -0.20% | -0.20 | 18.12.29 | 3.58 | 0.79% | 19'860 |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0 APP 31 Bds 17:00:00 / 30.04.26 |
96.30 | G | -0.05% | -0.77% | -0.67% | 0.00% | |
|
0 Cicor 27 PW 10:24:53 / 04.05.26 |
292.90 | G | 15.06% | 5.48% | 73.91% | 11.45% | |
|
0 EUFI 31 Obl 10:33:36 / 04.05.26 |
96.20 | G | -0.10% | -0.98% | 0.21% | 0.00% | |
|
0 Rhaet 36 09:20:54 / 04.05.26 |
91.20 | G | -0.27% | -0.54% | 0.05% | 2.27% | |
|
0 RhaetischeB 31 10:13:43 / 04.05.26 |
96.75 | G | -0.10% | -0.77% | 1.24% | -0.05% | |
|
0 SCM 44 Obl 10:33:38 / 04.05.26 |
74.30 | G | -1.01% | -2.31% | -0.40% | 0.82% | |
|
0 SOB 27 Obl 09:37:18 / 04.05.26 |
99.40 | G | 0.05% | -0.35% | -0.10% | -0.15% | |
|
0 TPGen 32 Obl 10:27:44 / 04.05.26 |
94.80 | G | 0.37% | -0.42% | 0.80% | 0.21% | |
|
0.05 Rhaet 50 10:33:39 / 04.05.26 |
78.00 | G | 0.51% | -0.51% | -2.68% | 2.09% | |
|
0.1 Fl Zu 27Anl 09:32:34 / 04.05.26 |
99.25 | 0.05% | -0.35% | 0.46% | 0.05% | ||
|
0.1 PRIE 29 Anl -S 10:33:33 / 04.05.26 |
97.75 | G | 0.05% | -0.41% | 0.62% | 0.31% | |
|
0.125 EUROFIMA27Obl 09:20:50 / 04.05.26 |
99.81 | G | -0.06% | -0.19% | 0.01% | -0.11% | |
|
0.125 HolHlv 27EMTN 09:38:28 / 04.05.26 |
99.33 | G | 0.04% | -0.14% | 0.41% | 0.26% | |
|
0.125 SCM 32 Obl 09:37:53 / 04.05.26 |
97.05 | G | 0.62% | -0.41% | 1.99% | 0.57% | |
|
0.13 SCM 31 Anl 08:34:34 / 04.05.26 |
98.00 | G | 1.71% | 0.00% | 2.22% | 0.82% | |
|
0.2 Fl Zu 35 Obl 09:50:11 / 04.05.26 |
94.05 | G | -0.68% | -0.11% | 0.37% | 0.91% | |
|
0.2 SIX Grp 29 Obl 09:31:48 / 04.05.26 |
98.30 | G | -0.10% | -0.50% | 0.61% | 0.10% | |
|
0.245 Swisscom 34 09:49:15 / 04.05.26 |
94.50 | G | 0.05% | 0.16% | 0.74% | 1.50% | |
|
0.25 HoHeF 27 EMTN 10:21:53 / 04.05.26 |
99.68 | G | -0.05% | -0.12% | 0.24% | 0.02% | |
|
0.25 SCM 33 Obl 09:30:39 / 04.05.26 |
95.75 | G | 0.68% | -1.64% | 2.04% | 0.83% | |
|
0.31 AIGen 29 09:32:12 / 04.05.26 |
97.95 | 0.00% | -0.41% | 0.82% | 0.10% | ||
|
0.35 LonzaSw 26 Obl 10:21:52 / 04.05.26 |
99.96 | G | 0.01% | -0.05% | 0.28% | 0.05% | |
|
0.375 EmmiF 31 Obl 10:27:44 / 04.05.26 |
97.20 | G | -0.26% | -1.77% | -1.22% | -1.32% | |
|
0.375 HoHeF 26 EMTN 10:21:19 / 04.05.26 |
99.95 | G | 0.04% | -0.05% | 0.17% | -0.03% | |
|
0.375 LIMECO 26 Obl 10:21:25 / 04.05.26 |
100.01 | G | 0.01% | -0.05% | 0.19% | -0.04% |



















