Künftig werden Konflikte von Robotern entschieden. Nicht nur von autonomen Waffensystemen auf dem Schlachtfeld, sondern auch durch eine roboterisierte Industrieproduktion für den Nachschub. Dies hat neben militärischen auch wirtschaftliche Konsequenzen. Ganze Industriezweige drohen von Chinas Roboterfabriken plattgemacht zu werden.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 24.11.2025 - 12:39:23
- Zinssatz0.1550%
- -14.36%
- -0.03
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
2.545 BOBST 29 Bds 09:32:45 / 24.11.25 |
103.00 | 0.39% | 0.40 | 31.01.29 | 3.03 | 1.70% | 597'400 | ||
|
2 RochK 32 Obl 13:00:16 / 24.11.25 |
108.70 | 0.09% | 0.10 | 23.09.32 | 6.45 | 0.70% | 331'638 | ||
|
1.4 Rieter H 27 -S 10:39:06 / 24.11.25 |
92.50 | 0.54% | 0.50 | 25.11.27 | 1.98 | 5.75% | 296'000 | ||
|
2.875 OERL 26 1 Obl 12:54:58 / 24.11.25 |
100.94 | -0.01% | -0.01 | 02.06.26 | 0.52 | 1.01% | 257'383 | ||
|
1.35 COOP 30 Obl 09:31:23 / 24.11.25 |
102.75 | 0.10% | 0.10 | 27.09.30 | 4.71 | 0.79% | 256'825 | ||
|
1.75 Alpiq 26 Obl 12:47:29 / 24.11.25 |
100.70 | -0.01% | -0.01 | 24.06.26 | 0.58 | 0.51% | 201'400 | ||
|
1.55 GF 31 B Obl -S 11:40:54 / 24.11.25 |
103.45 | -0.05% | -0.05 | 11.12.31 | 5.74 | 0.95% | 160'350 | ||
|
1.17 RochK 39 Obl 11:46:08 / 24.11.25 |
101.45 | 0.00% | 0.00 | 06.09.39 | 12.78 | 1.06% | 126'850 | ||
|
0.65 SPSF 29-S 09:30:21 / 24.11.25 |
99.45 | 0.00% | 0.00 | 18.12.29 | 4.00 | 0.79% | 119'340 | ||
|
0.875 G Fischer 26 09:32:29 / 24.11.25 |
100.20 | 0.00% | 0.00 | 12.05.26 | 0.46 | 0.44% | 95'190 | ||
|
1.35 VISCE 29 Bd 11:34:52 / 24.11.25 |
102.10 | 0.20% | 0.20 | 30.10.29 | 3.85 | 0.86% | 86'785 | ||
|
1.6925 Stadle29 Nts 12:28:28 / 24.11.25 |
101.80 | -0.05% | -0.05 | 12.07.29 | 3.53 | 1.17% | 81'468 | ||
|
0.375 StadlerRl 26 11:20:09 / 24.11.25 |
99.63 | 0.00% | 0.00 | 20.11.26 | 0.98 | 0.75% | 74'723 | ||
|
2.625 AMAG 26 Obl 10:58:07 / 24.11.25 |
100.94 | -0.01% | -0.01 | 26.05.26 | 0.50 | 0.71% | 70'658 | ||
|
1.625 AMAG 28 Bd 09:30:21 / 24.11.25 |
101.60 | 0.10% | 0.10 | 18.12.28 | 2.97 | 1.12% | 60'960 | ||
|
3.25 OERL 29 2 Obl 12:55:22 / 24.11.25 |
105.70 | -0.09% | -0.10 | 02.10.29 | 3.67 | 1.68% | 52'850 | ||
|
2.1 Lonza 29 Obl -S 11:12:38 / 24.11.25 |
104.80 | -0.05% | -0.05 | 12.09.29 | 3.68 | 0.80% | 36'680 | ||
|
2.73 AMAG 26 Bds 11:07:54 / 24.11.25 |
101.51 | -0.02% | -0.02 | 04.09.26 | 0.77 | 0.73% | 35'529 | ||
|
1.7725 Sulze 28 Bds 09:30:21 / 24.11.25 |
102.70 | -0.05% | -0.05 | 20.10.28 | 2.85 | 0.81% | 30'810 | ||
|
2.9775 ABSS32 Nts-S 11:11:58 / 24.11.25 |
101.50 | 0.00% | 0.00 | 23.02.32 | 0.00 | 0.00% | 30'450 | ||
|
0.375 SCM 27 Obl 09:30:21 / 24.11.25 |
100.10 | 0.00% | 0.00 | 31.05.27 | 1.51 | 0.31% | 30'030 | ||
|
2.7 Ferring 27 Nts 09:30:21 / 24.11.25 |
102.65 | -0.02% | -0.02 | 21.04.27 | 1.38 | 0.78% | 25'663 | ||
|
0.95 GeorgFisher 30 11:39:52 / 24.11.25 |
100.85 | 0.15% | 0.15 | 25.03.30 | 4.24 | 0.78% | 20'170 | ||
|
1 RochK 37 Obl -S 11:33:06 / 24.11.25 |
100.65 | 0.00% | 0.00 | 25.02.37 | 10.62 | 0.94% | 15'098 | ||
|
1.7 SGS 29 Obl 12:40:46 / 24.11.25 |
103.55 | 0.00% | 0.00 | 05.09.29 | 3.68 | 0.74% | 10'355 |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0 APP 31 Bds 17:00:00 / 21.11.25 |
97.45 | G | -0.31% | 0.31% | 0.98% | 0.00% | |
|
0 Cicor 27 PW 12:56:41 / 24.11.25 |
353.35 | G | -11.76% | -8.20% | 202.56% | 226.08% | |
|
0 EUFI 31 Obl 12:28:16 / 24.11.25 |
97.00 | G | -0.05% | 0.62% | 2.48% | 1.88% | |
|
0 Rhaet 36 09:26:05 / 24.11.25 |
92.05 | G | -0.48% | 0.82% | 0.93% | -0.59% | |
|
0 RhaetischeB 31 12:24:09 / 24.11.25 |
97.75 | G | -0.20% | 0.26% | 1.35% | 1.08% | |
|
0 SCM 44 Obl 13:08:04 / 24.11.25 |
74.30 | G | 0.59% | 3.45% | 0.00% | -1.91% | |
|
0 SOB 27 Obl 09:39:29 / 24.11.25 |
99.80 | G | 0.00% | 0.15% | 1.22% | 0.71% | |
|
0 TPGen 32 Obl 12:44:50 / 24.11.25 |
95.10 | G | -0.05% | 0.53% | 1.82% | 1.28% | |
|
0.05 Rhaet 50 12:52:14 / 24.11.25 |
79.55 | G | -1.12% | 1.92% | -2.21% | -3.05% | |
|
0.1 Fl Zu 27Anl 09:22:40 / 24.11.25 |
99.50 | G | -0.05% | 0.30% | 1.63% | 0.61% | |
|
0.1 PRIE 29 Anl -S 11:40:23 / 24.11.25 |
98.20 | G | -0.05% | 0.15% | 2.24% | 1.55% | |
|
0.125 EUROFIMA27Obl 08:12:59 / 24.11.25 |
99.94 | G | 0.00% | 0.10% | 1.22% | 0.40% | |
|
0.125 HolHlv 27EMTN 09:29:19 / 24.11.25 |
99.45 | G | 0.10% | -0.30% | 1.53% | 0.76% | |
|
0.125 Sairg 05 CV 17:05:00 / 15.06.21 |
13.500 | K | 0.00% | 0.00% | 0.00% | 0.00% | |
|
0.125 SCM 32 Obl 10:04:34 / 24.11.25 |
96.85 | G | 0.05% | 0.78% | 1.99% | 1.04% | |
|
0.13 SCM 31 Anl 09:35:13 / 24.11.25 |
97.85 | G | 0.26% | 1.08% | 2.19% | 1.66% | |
|
0.2 Fl Zu 35 Obl 09:35:17 / 24.11.25 |
94.85 | G | -0.63% | 0.11% | 1.55% | 0.26% | |
|
0.2 SIX Grp 29 Obl 12:05:45 / 24.11.25 |
98.95 | G | -0.10% | 0.25% | 2.86% | 0.92% | |
|
0.245 Swisscom 34 09:12:59 / 24.11.25 |
94.85 | G | -0.68% | 0.42% | 1.23% | 0.63% | |
|
0.25 HoHeF 27 EMTN 10:17:03 / 24.11.25 |
99.72 | G | 0.00% | 0.06% | 0.97% | 0.56% | |
|
0.25 SCM 33 Obl 10:54:09 / 24.11.25 |
97.55 | -0.05% | 1.83% | 3.23% | 2.80% | ||
|
0.31 AIGen 29 12:23:08 / 24.11.25 |
98.00 | G | 0.00% | 0.26% | 1.19% | 0.87% | |
|
0.35 LonzaSw 26 Obl 09:24:31 / 24.11.25 |
99.92 | G | 0.02% | 0.15% | 0.76% | 0.10% | |
|
0.375 EmmiF 31 Obl 09:35:32 / 24.11.25 |
98.65 | G | -0.45% | 0.56% | 3.08% | 0.51% | |
|
0.375 HoHeF 26 EMTN 09:27:28 / 24.11.25 |
99.98 | G | -0.01% | 0.05% | 0.80% | 0.24% |






















