Europäische Bankaktien konsolidieren derzeit aus gutem Grund. Dennoch wäre es ein Fehler, sich von ihnen zu verabschieden. Ein Verkauf drängt sich erst auf, wenn auf den Rückschlag eine technisch schwache Erholung folgt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 16.10.2026 - 13:25:52
- Zinssatz0.5720%
- 7.92%
- 0.04
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0 Cicor 27 PW 17:05:00 / 16.10.26 |
281.30 | -0.74% | -2.10 | 21.01.27 | 0.00 | 0.00% | - | ||
|
0 EUFI 31 Obl 17:00:00 / 16.10.26 |
95.20 | G | -0.16% | -0.15 | 22.12.31 | 5.17 | 0.96% | - | |
|
0 Rhaet 36 17:00:00 / 16.10.26 |
90.10 | G | -0.39% | -0.35 | 29.09.36 | 9.94 | 1.05% | - | |
|
0 RhaetischeB 31 17:00:00 / 16.10.26 |
95.80 | G | -0.10% | -0.10 | 01.09.31 | 4.87 | 0.89% | - | |
|
0 SCM 44 Obl 17:00:00 / 16.10.26 |
73.95 | G | -0.40% | -0.30 | 30.08.44 | 17.86 | 1.70% | - | |
|
0 SOB 27 Obl 17:00:00 / 16.10.26 |
99.58 | G | -0.02% | -0.02 | 28.10.27 | 1.02 | 0.41% | - | |
|
0 TPGen 32 Obl 17:00:00 / 16.10.26 |
93.85 | G | -0.16% | -0.15 | 24.02.32 | 5.34 | 1.19% | - | |
|
0.05 Rhaet 50 17:00:00 / 16.10.26 |
76.70 | G | -1.03% | -0.80 | 03.08.50 | 23.62 | 1.18% | - | |
|
0.1 Fl Zu 27Anl 17:00:00 / 16.10.26 |
99.50 | G | 0.00% | 0.00 | 30.12.27 | 1.19 | 0.52% | - | |
|
0.1 PRIE 29 Anl -S 17:00:00 / 16.10.26 |
97.25 | G | -0.05% | -0.05 | 28.09.29 | 2.94 | 1.06% | - | |
|
0.125 EUROFIMA27Obl 17:00:00 / 16.10.26 |
100.00 | G | 0.00% | 0.00 | 28.04.27 | 0.52 | 0.12% | - | |
|
0.125 HolHlv 27EMTN 16:02:25 / 16.10.26 |
99.76 | 0.11% | 0.11 | 26.08.27 | 0.85 | 0.41% | - | ||
|
0.125 SCM 32 Obl 09:31:53 / 16.10.26 |
96.40 | 0.00% | 0.00 | 15.09.32 | 5.88 | 0.75% | - | ||
|
0.13 SCM 31 Anl 17:00:00 / 16.10.26 |
96.15 | G | -1.13% | -1.10 | 18.09.31 | 4.90 | 0.94% | - | |
|
0.2 Fl Zu 35 Obl 14:55:33 / 16.10.26 |
93.45 | 0.11% | 0.10 | 26.02.35 | 8.28 | 1.02% | - | ||
|
0.2 SIX Grp 29 Obl 14:00:35 / 16.10.26 |
98.15 | -0.10% | -0.10 | 28.09.29 | 2.93 | 0.84% | - | ||
|
0.245 Swisscom 34 17:00:00 / 16.10.26 |
92.20 | G | -0.27% | -0.25 | 20.11.34 | 7.99 | 1.27% | - | |
|
0.25 HoHeF 27 EMTN 13:23:05 / 16.10.26 |
99.96 | 0.01% | 0.01 | 18.03.27 | 0.41 | 0.35% | - | ||
|
0.25 SCM 33 Obl 17:00:00 / 16.10.26 |
96.50 | G | 0.00% | 0.00 | 18.05.33 | 6.52 | 0.80% | - | |
|
0.31 AIGen 29 10:04:42 / 16.10.26 |
98.15 | 0.15% | 0.15 | 27.06.29 | 2.68 | 1.01% | - | ||
|
0.375 EmmiF 31 Obl 17:05:00 / 16.10.26 |
96.75 | -0.26% | -0.25 | 01.12.31 | 5.06 | 1.03% | - | ||
|
0.375 SCM 27 Obl 17:00:00 / 16.10.26 |
100.01 | G | 0.00% | 0.00 | 31.05.27 | 0.61 | 0.36% | - | |
|
0.375 SPSF 28-S 17:00:00 / 16.10.26 |
99.29 | G | -0.02% | -0.02 | 11.02.28 | 1.30 | 0.92% | - | |
|
0.375 SPSF 31 Obl 17:05:00 / 16.10.26 |
95.75 | -0.05% | -0.05 | 30.09.31 | 4.91 | 1.27% | - | ||
|
0.375 StadlerRl 26 17:00:00 / 16.10.26 |
99.98 | G | 0.00% | 0.00 | 20.11.26 | 0.08 | 0.61% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0 APP 31 Bds 17:00:00 / 16.10.26 |
95.40 | G | 0.05% | -0.16% | -2.30% | 0.00% | |
|
0 Cicor 27 PW 17:05:00 / 16.10.26 |
281.30 | 5.79% | 1.32% | -31.60% | 7.04% | ||
|
0 EUFI 31 Obl 17:00:00 / 16.10.26 |
95.20 | G | 0.05% | -0.94% | -0.36% | 0.52% | |
|
0 Rhaet 36 17:00:00 / 16.10.26 |
90.10 | G | 0.33% | -1.63% | -2.85% | 1.55% | |
|
0 RhaetischeB 31 17:00:00 / 16.10.26 |
95.80 | G | 0.05% | -0.21% | -1.02% | 0.26% | |
|
0 SCM 44 Obl 17:00:00 / 16.10.26 |
73.95 | G | 0.00% | 0.00% | -1.53% | 1.02% | |
|
0 SOB 27 Obl 17:00:00 / 16.10.26 |
99.58 | G | 0.09% | 0.14% | -0.20% | 0.03% | |
|
0 TPGen 32 Obl 17:00:00 / 16.10.26 |
93.85 | G | 0.16% | -0.32% | -1.31% | 0.74% | |
|
0.05 Rhaet 50 17:00:00 / 16.10.26 |
76.70 | G | 1.24% | -1.84% | -4.02% | 0.39% | |
|
0.1 Fl Zu 27Anl 17:00:00 / 16.10.26 |
99.50 | G | 0.08% | 0.12% | -0.14% | 0.21% | |
|
0.1 PRIE 29 Anl -S 17:00:00 / 16.10.26 |
97.25 | G | 0.00% | -0.46% | -1.07% | -0.36% | |
|
0.125 EUROFIMA27Obl 17:00:00 / 16.10.26 |
100.00 | G | 0.09% | 0.13% | 0.05% | 0.12% | |
|
0.125 HolHlv 27EMTN 16:02:25 / 16.10.26 |
99.76 | 0.24% | 0.29% | 0.36% | 0.35% | ||
|
0.125 SCM 32 Obl 09:31:53 / 16.10.26 |
96.40 | 0.42% | -0.72% | -1.23% | -0.57% | ||
|
0.13 SCM 31 Anl 17:00:00 / 16.10.26 |
96.15 | G | 0.62% | -0.56% | -0.72% | -1.07% | |
|
0.2 Fl Zu 35 Obl 14:55:33 / 16.10.26 |
93.45 | 0.86% | 0.27% | -2.35% | -0.27% | ||
|
0.2 SIX Grp 29 Obl 14:00:35 / 16.10.26 |
98.15 | 0.41% | 0.05% | -0.96% | -0.30% | ||
|
0.245 Swisscom 34 17:00:00 / 16.10.26 |
92.20 | G | -0.75% | -1.71% | -3.61% | -1.55% | |
|
0.25 HoHeF 27 EMTN 13:23:05 / 16.10.26 |
99.96 | 0.07% | 0.16% | 0.21% | 0.28% | ||
|
0.25 SCM 33 Obl 17:00:00 / 16.10.26 |
96.50 | G | 1.58% | 1.10% | -0.67% | -0.10% | |
|
0.31 AIGen 29 10:04:42 / 16.10.26 |
98.15 | 0.20% | 0.20% | -0.10% | 0.10% | ||
|
0.375 EmmiF 31 Obl 17:05:00 / 16.10.26 |
96.75 | 0.00% | -0.97% | -1.87% | -1.32% | ||
|
0.375 SCM 27 Obl 17:00:00 / 16.10.26 |
100.01 | G | 0.00% | 0.07% | -0.04% | 0.14% | |
|
0.375 SPSF 28-S 17:00:00 / 16.10.26 |
99.29 | G | 0.11% | 0.11% | -0.18% | -0.08% | |
|
0.375 SPSF 31 Obl 17:05:00 / 16.10.26 |
95.75 | 0.26% | -0.67% | -1.39% | -0.88% |




















