Eine globale Schuldenkrise könnte schneller eintreten, als vielen lieb ist. Schutz bieten Sachwerte, bei denen womöglich bereits ein Melt-up-Boom eingesetzt hat.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 08.01.2026 - 12:23:29
- Zinssatz0.3080%
- 4.41%
- 0.01
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.35 LonzaSw 26 Obl 13:07:22 / 08.01.26 |
99.95 | 0.02% | 0.02 | 22.09.26 | 0.69 | 0.45% | 319'859 | ||
|
0.875 G Fischer 26 14:57:38 / 08.01.26 |
100.13 | -0.01% | -0.01 | 12.05.26 | 0.33 | 0.45% | 275'358 | ||
|
1.45 SFSGr 27 Obl-S 13:36:00 / 08.01.26 |
101.18 | -0.01% | -0.01 | 08.06.27 | 1.39 | 0.60% | 252'920 | ||
|
3.085 AMAG 28 2Obl 12:05:00 / 08.01.26 |
104.05 | 0.19% | 0.20 | 10.02.28 | 1.99 | 1.20% | 234'113 | ||
|
0.5 Coop 26 Bds 14:34:18 / 08.01.26 |
100.14 | 0.02% | 0.02 | 19.05.26 | 0.35 | 0.16% | 205'285 | ||
|
0.2 Fl Zu 35 Obl 10:34:12 / 08.01.26 |
93.65 | -0.32% | -0.30 | 26.02.35 | 9.03 | 0.89% | 168'348 | ||
|
1 HoHeF 32 EMTN 09:33:04 / 08.01.26 |
99.90 | -0.25% | -0.25 | 19.01.32 | 5.82 | 0.97% | 160'155 | ||
|
1.8 SCM 34 Nts 11:00:30 / 08.01.26 |
105.55 | -0.05% | -0.05 | 23.08.34 | 8.02 | 1.11% | 158'350 | ||
|
0.75 SCM 28 Obl 15:35:07 / 08.01.26 |
100.55 | -0.05% | -0.05 | 12.10.28 | 2.73 | 0.53% | 140'870 | ||
|
1.965 ABB 26 Bds 14:16:13 / 08.01.26 |
101.19 | -0.01% | -0.01 | 22.09.26 | 0.69 | 0.23% | 131'547 | ||
|
1.85 Coop-Grupp 32 14:13:47 / 08.01.26 |
104.60 | -0.14% | -0.15 | 16.07.32 | 6.15 | 1.09% | 130'750 | ||
|
1.125 HBM 27 Anl 12:21:44 / 08.01.26 |
100.00 | -0.20% | -0.20 | 12.07.27 | 1.49 | 0.99% | 129'995 | ||
|
2 SGS 27 Bds 09:33:07 / 08.01.26 |
102.70 | 0.00% | 0.00 | 17.11.27 | 1.83 | 0.53% | 123'240 | ||
|
3.5 Rieter Hl29 Bds 15:59:38 / 08.01.26 |
100.25 | 0.00% | 0.00 | 27.11.29 | 3.68 | 3.43% | 120'455 | ||
|
0.65 SPSF 29-S 13:21:25 / 08.01.26 |
99.25 | -0.15% | -0.15 | 18.12.29 | 3.89 | 0.81% | 109'333 | ||
|
1.55 GF 31 B Obl -S 15:54:11 / 08.01.26 |
102.55 | 0.00% | 0.00 | 11.12.31 | 5.69 | 1.10% | 102'550 | ||
|
2.875 OERL 26 1 Obl 14:32:56 / 08.01.26 |
100.71 | -0.01% | -0.01 | 02.06.26 | 0.39 | 1.00% | 100'710 | ||
|
0.375 HoHeF 26 EMTN 11:36:50 / 08.01.26 |
99.98 | 0.00% | 0.00 | 19.10.26 | 0.77 | 0.40% | 99'980 | ||
|
0.8 OERL 28 Obl -S 09:43:55 / 08.01.26 |
98.60 | 0.31% | 0.30 | 27.11.28 | 2.85 | 1.41% | 98'528 | ||
|
0 TPGen 32 Obl 09:32:08 / 08.01.26 |
95.00 | 0.00% | 0.00 | 24.02.32 | 6.12 | 0.84% | 95'000 | ||
|
1.3 Comet 26 Obl-S 13:53:52 / 08.01.26 |
99.55 | 0.00% | 0.00 | 20.04.26 | 0.27 | 2.94% | 94'578 | ||
|
0.95 AeroportGe31-S 15:16:21 / 08.01.26 |
99.15 | -0.15% | -0.15 | 25.03.31 | 5.06 | 1.09% | 89'498 | ||
|
1.875 SCM 30 Anl -S 16:00:37 / 08.01.26 |
105.30 | 0.14% | 0.15 | 23.08.30 | 4.44 | 0.74% | 84'240 | ||
|
2.25 Viseca 26 Bds 09:31:52 / 08.01.26 |
101.63 | -0.02% | -0.02 | 27.10.26 | 0.79 | 0.16% | 81'304 | ||
|
3.35 Sulze 26 Obl 09:46:22 / 08.01.26 |
102.15 | -0.01% | -0.01 | 16.11.26 | 0.84 | 0.77% | 61'290 |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0 APP 31 Bds 17:00:00 / 07.01.26 |
96.55 | G | -0.10% | -1.23% | 0.16% | 0.00% | |
|
0 Cicor 27 PW 14:12:03 / 08.01.26 |
253.40 | G | -4.52% | -34.55% | 213.17% | -3.58% | |
|
0 EUFI 31 Obl 16:00:47 / 08.01.26 |
96.40 | G | 0.31% | -0.41% | 1.53% | 0.47% | |
|
0 Rhaet 36 14:24:02 / 08.01.26 |
90.70 | G | -0.44% | -2.42% | -0.38% | 0.22% | |
|
0 RhaetischeB 31 15:19:30 / 08.01.26 |
96.90 | G | -0.05% | 0.00% | 0.67% | 0.10% | |
|
0 SCM 44 Obl 16:06:30 / 08.01.26 |
73.20 | G | -0.40% | -3.65% | -3.90% | -0.07% | |
|
0 SOB 27 Obl 14:56:27 / 08.01.26 |
99.60 | G | -0.05% | -0.20% | 0.86% | 0.05% | |
|
0 TPGen 32 Obl 09:32:08 / 08.01.26 |
95.00 | 0.32% | -0.31% | 1.77% | -0.11% | ||
|
0.05 Rhaet 50 16:00:59 / 08.01.26 |
76.25 | G | -0.45% | -5.24% | -4.71% | -0.20% | |
|
0.1 Fl Zu 27Anl 14:15:56 / 08.01.26 |
99.55 | 0.05% | -0.30% | 0.61% | 0.05% | ||
|
0.1 PRIE 29 Anl -S 13:45:16 / 08.01.26 |
97.85 | G | 0.10% | -0.46% | 1.82% | 0.10% | |
|
0.125 EUROFIMA27Obl 12:54:33 / 08.01.26 |
99.89 | G | 0.06% | -0.04% | 0.54% | 0.02% | |
|
0.125 HolHlv 27EMTN 12:48:32 / 08.01.26 |
99.35 | G | 0.15% | 0.05% | 0.86% | 0.10% | |
|
0.125 SCM 32 Obl 13:03:27 / 08.01.26 |
96.65 | 0.62% | -1.02% | 1.15% | -0.15% | ||
|
0.13 SCM 31 Anl 13:48:19 / 08.01.26 |
98.45 | 0.46% | 0.77% | 2.13% | 0.25% | ||
|
0.2 Fl Zu 35 Obl 10:34:12 / 08.01.26 |
93.65 | 0.11% | -1.73% | -0.27% | 0.37% | ||
|
0.2 SIX Grp 29 Obl 15:10:16 / 08.01.26 |
98.60 | G | 0.00% | -0.40% | 1.07% | 0.20% | |
|
0.245 Swisscom 34 11:06:53 / 08.01.26 |
93.85 | G | 0.97% | -1.94% | 0.48% | 0.16% | |
|
0.25 HoHeF 27 EMTN 15:56:22 / 08.01.26 |
99.70 | G | -0.01% | -0.04% | 0.77% | 0.04% | |
|
0.25 SCM 33 Obl 05:55:02 / 08.01.26 |
98.70 | G | 1.51% | 0.51% | 4.38% | 1.14% | |
|
0.31 AIGen 29 14:55:02 / 08.01.26 |
97.85 | G | 0.10% | -0.25% | 0.67% | 0.00% | |
|
0.35 LonzaSw 26 Obl 13:07:22 / 08.01.26 |
99.95 | 0.04% | 0.01% | 0.35% | 0.01% | ||
|
0.375 EmmiF 31 Obl 13:48:19 / 08.01.26 |
98.30 | 0.82% | -0.86% | 1.03% | -0.31% | ||
|
0.375 HoHeF 26 EMTN 11:36:50 / 08.01.26 |
99.98 | 0.02% | -0.01% | 0.63% | 0.00% | ||
|
0.375 LIMECO 26 Obl 09:14:55 / 08.01.26 |
100.07 | G | 0.03% | -0.11% | 0.67% | -0.02% |


















