In den USA tobt ein Machtkampf zwischen dem Treasury und dem Fed. Das Schatzamt übernimmt zunehmend Aufgaben der Notenbank, darunter die Kontrolle der Zinskurve mithilfe massiver T-Bill-Emissionen und Käufen langlaufender Staatsanleihen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 20.10.2025 - 13:01:40
- Zinssatz0.1870%
- 15.43%
- 0.03
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
0 Cicor 27 PW 14:53:00 / 20.10.25 |
409.10 | 1.56% | 6.30 | 21.01.27 | 0.00 | 0.00% | - | ||
0 EUFI 31 Obl 17:00:00 / 20.10.25 |
97.15 | G | -0.46% | -0.45 | 22.12.31 | 6.17 | 0.47% | - | |
0 Rhaet 36 17:00:00 / 20.10.25 |
93.05 | G | 0.16% | 0.15 | 29.09.36 | 10.94 | 0.66% | - | |
0 RhaetischeB 31 17:00:00 / 20.10.25 |
98.00 | G | 0.05% | 0.05 | 01.09.31 | 5.86 | 0.35% | - | |
0 SCM 44 Obl 17:00:00 / 20.10.25 |
76.55 | G | -0.26% | -0.20 | 30.08.44 | 18.86 | 1.43% | - | |
0 SOB 27 Obl 17:00:00 / 20.10.25 |
99.80 | G | 0.00% | 0.00 | 28.10.27 | 2.02 | 0.10% | - | |
0 TPGen 32 Obl 17:00:00 / 20.10.25 |
95.25 | G | -0.05% | -0.05 | 24.02.32 | 6.34 | 0.77% | - | |
0.05 Rhaet 50 17:00:00 / 20.10.25 |
80.70 | G | -0.31% | -0.25 | 03.08.50 | 24.61 | 0.93% | - | |
0.1 Fl Zu 27Anl 14:24:00 / 20.10.25 |
99.65 | 0.15% | 0.15 | 30.12.27 | 2.19 | 0.26% | - | ||
0.1 PRIE 29 Anl -S 17:00:00 / 20.10.25 |
98.35 | G | 0.00% | 0.00 | 28.09.29 | 3.93 | 0.52% | - | |
0.125 EUROFIMA27Obl 17:00:00 / 20.10.25 |
99.95 | G | 0.00% | 0.00 | 28.04.27 | 1.52 | 0.16% | - | |
0.125 HolHlv 27EMTN 17:00:00 / 20.10.25 |
99.40 | G | 0.00% | 0.00 | 26.08.27 | 1.84 | 0.45% | - | |
0.125 SCM 32 Obl 17:00:00 / 20.10.25 |
97.45 | G | -0.15% | -0.15 | 15.09.32 | 6.87 | 0.50% | - | |
0.125 Sairg 05 CV 17:05:00 / 15.06.21 |
13.500 | K | 0.00% | 0.00 | 07.07.05 | 0.00 | 0.00% | - | |
0.13 SCM 31 Anl 14:33:52 / 20.10.25 |
98.10 | 0.41% | 0.40 | 18.09.31 | 5.89 | 0.46% | - | ||
0.2 Fl Zu 35 Obl 14:39:56 / 20.10.25 |
95.65 | 0.21% | 0.20 | 26.02.35 | 9.25 | 0.68% | - | ||
0.2 SIX Grp 29 Obl 11:18:51 / 20.10.25 |
98.95 | -0.15% | -0.15 | 28.09.29 | 3.92 | 0.47% | - | ||
0.245 Swisscom 34 17:00:00 / 20.10.25 |
94.75 | G | 0.05% | 0.05 | 20.11.34 | 8.96 | 0.85% | - | |
0.25 HoHeF 27 EMTN 16:05:18 / 20.10.25 |
99.72 | -0.03% | -0.03 | 18.03.27 | 1.40 | 0.45% | - | ||
0.25 SCM 33 Obl 17:00:00 / 20.10.25 |
97.25 | G | -0.51% | -0.50 | 18.05.33 | 7.50 | 0.62% | - | |
0.31 AIGen 29 16:45:02 / 20.10.25 |
98.20 | -0.05% | -0.05 | 27.06.29 | 3.66 | 0.81% | - | ||
0.35 LonzaSw 26 Obl 17:00:00 / 20.10.25 |
99.91 | G | 0.00% | 0.00 | 22.09.26 | 0.92 | 0.45% | - | |
0.375 EmmiF 31 Obl 17:00:00 / 20.10.25 |
98.90 | G | -0.10% | -0.10 | 01.12.31 | 6.03 | 0.56% | - | |
0.375 HoHeF 26 EMTN 17:00:00 / 20.10.25 |
100.01 | G | 0.01% | 0.01 | 19.10.26 | 0.99 | 0.36% | - | |
0.375 LIMECO 26 Obl 17:00:00 / 20.10.25 |
100.08 | G | -0.02% | -0.02 | 25.09.26 | 0.93 | 0.29% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
0 APP 31 Bds 17:00:00 / 20.10.25 |
97.75 | G | 0.41% | 0.98% | 2.14% | 0.00% | |
0 Cicor 27 PW 14:53:00 / 20.10.25 |
409.10 | 2.38% | 4.90% | 257.14% | 232.29% | ||
0 EUFI 31 Obl 17:00:00 / 20.10.25 |
97.15 | G | 0.77% | 1.40% | 3.50% | 1.88% | |
0 Rhaet 36 17:00:00 / 20.10.25 |
93.05 | G | 0.98% | 2.54% | 2.26% | 0.49% | |
0 RhaetischeB 31 17:00:00 / 20.10.25 |
98.00 | G | 0.20% | 1.08% | 2.46% | 1.08% | |
0 SCM 44 Obl 17:00:00 / 20.10.25 |
76.55 | G | 2.13% | 6.23% | 2.95% | -1.27% | |
0 SOB 27 Obl 17:00:00 / 20.10.25 |
99.80 | G | 0.10% | 0.15% | 1.68% | 0.71% | |
0 TPGen 32 Obl 17:00:00 / 20.10.25 |
95.25 | G | 0.37% | 0.95% | 2.75% | 1.75% | |
0.05 Rhaet 50 17:00:00 / 20.10.25 |
80.70 | G | 0.62% | 4.86% | 1.76% | -3.05% | |
0.1 Fl Zu 27Anl 14:24:00 / 20.10.25 |
99.65 | 0.10% | 0.15% | 1.89% | 0.61% | ||
0.1 PRIE 29 Anl -S 17:00:00 / 20.10.25 |
98.35 | G | 0.25% | 0.51% | 2.83% | 1.55% | |
0.125 EUROFIMA27Obl 17:00:00 / 20.10.25 |
99.95 | G | 0.05% | 0.05% | 0.55% | 0.40% | |
0.125 HolHlv 27EMTN 17:00:00 / 20.10.25 |
99.40 | G | 0.10% | 0.10% | 1.27% | 0.66% | |
0.125 Sairg 05 CV 17:05:00 / 15.06.21 |
13.500 | K | 0.00% | 0.00% | 0.00% | 0.00% | |
0.125 SCM 32 Obl 17:00:00 / 20.10.25 |
97.45 | G | 0.88% | 1.72% | 2.90% | 1.51% | |
0.13 SCM 31 Anl 14:33:52 / 20.10.25 |
98.10 | 1.03% | 1.13% | 3.28% | 1.35% | ||
0.2 Fl Zu 35 Obl 14:39:56 / 20.10.25 |
95.65 | 0.31% | 1.97% | 3.46% | 1.22% | ||
0.2 SIX Grp 29 Obl 11:18:51 / 20.10.25 |
98.95 | 0.05% | 0.51% | 2.43% | 0.97% | ||
0.245 Swisscom 34 17:00:00 / 20.10.25 |
94.75 | G | -0.58% | 1.92% | 2.27% | 1.16% | |
0.25 HoHeF 27 EMTN 16:05:18 / 20.10.25 |
99.72 | 0.10% | 0.10% | 1.29% | 0.61% | ||
0.25 SCM 33 Obl 17:00:00 / 20.10.25 |
97.25 | G | 1.03% | 2.04% | 4.88% | 3.33% | |
0.31 AIGen 29 16:45:02 / 20.10.25 |
98.20 | 0.61% | 0.36% | 1.55% | 1.03% | ||
0.35 LonzaSw 26 Obl 17:00:00 / 20.10.25 |
99.91 | G | 0.16% | 0.12% | 0.97% | 0.11% | |
0.375 EmmiF 31 Obl 17:00:00 / 20.10.25 |
98.90 | G | 1.12% | 1.59% | 3.39% | 0.81% | |
0.375 HoHeF 26 EMTN 17:00:00 / 20.10.25 |
100.01 | G | 0.06% | 0.24% | 1.06% | 0.25% |