Setzt sich der US-Präsident mit weit überhöhten Zöllen durch, dürfte dies in Europa und USA zu Kursrückgängen führen. Zudem werden die geplanten Kürzungen im französischen Staatshaushalt diesseits des Atlantiks die Konjunktur belasten.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 18.07.2025 - 12:21:22
- Zinssatz0.4630%
- -0.43%
- 0.00
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
0 Cicor 27 PW 09:46:01 / 18.07.25 |
400.00 | 3.61% | 13.95 | 21.01.27 | 0.00 | 0.00% | - | ||
0 EUFI 31 Obl 17:00:00 / 18.07.25 |
96.10 | G | -0.05% | -0.05 | 22.12.31 | 6.42 | 0.62% | - | |
0 Rhaet 25 17:00:00 / 18.07.25 |
99.99 | G | -0.01% | -0.01 | 01.09.25 | 0.11 | 0.09% | - | |
0 Rhaet 36 17:00:00 / 18.07.25 |
90.30 | G | -0.17% | -0.15 | 29.09.36 | 11.19 | 0.92% | - | |
0 RhaetischeB 31 17:00:00 / 18.07.25 |
96.80 | G | -0.05% | -0.05 | 01.09.31 | 6.11 | 0.53% | - | |
0 SCM 44 Obl 17:00:00 / 18.07.25 |
72.15 | G | -0.21% | -0.15 | 30.08.44 | 19.11 | 1.72% | - | |
0 SOB 27 Obl 17:00:00 / 18.07.25 |
99.65 | G | 0.00% | 0.00 | 28.10.27 | 2.27 | 0.15% | - | |
0 TPGen 32 Obl 17:00:00 / 18.07.25 |
94.25 | G | -0.11% | -0.10 | 24.02.32 | 6.59 | 0.90% | - | |
0.05 Rhaet 50 17:00:00 / 18.07.25 |
76.70 | G | -0.52% | -0.40 | 03.08.50 | 24.84 | 1.12% | - | |
0.1 Fl Zu 27Anl 12:29:52 / 18.07.25 |
99.20 | -0.10% | -0.10 | 30.12.27 | 2.44 | 0.43% | - | ||
0.1 PRIE 29 Anl -S 17:00:00 / 18.07.25 |
97.75 | G | 0.05% | 0.05 | 28.09.29 | 4.17 | 0.65% | - | |
0.125 EUROFIMA27Obl 17:00:00 / 18.07.25 |
99.85 | G | -0.05% | -0.05 | 28.04.27 | 1.77 | 0.21% | - | |
0.125 HolHlv 27EMTN 17:00:00 / 18.07.25 |
99.40 | G | -0.05% | -0.05 | 26.08.27 | 2.09 | 0.41% | - | |
0.125 SCM 32 Obl 17:00:00 / 18.07.25 |
95.90 | B | -0.05% | -0.05 | 15.09.32 | 7.11 | 0.72% | - | |
0.125 Sairg 05 CV 17:05:00 / 15.06.21 |
13.500 | K | 0.00% | 0.00 | 07.07.05 | 0.00 | 0.00% | - | |
0.13 SCM 31 Anl 17:00:00 / 18.07.25 |
96.40 | G | -0.10% | -0.10 | 18.09.31 | 6.13 | 0.73% | - | |
0.2 Fl Zu 35 Obl 09:36:20 / 18.07.25 |
93.55 | 0.00% | 0.00 | 26.02.35 | 9.50 | 0.90% | - | ||
0.2 SIX Grp 29 Obl 17:00:00 / 18.07.25 |
98.45 | G | -0.15% | -0.15 | 28.09.29 | 4.16 | 0.58% | - | |
0.245 Swisscom 34 17:00:00 / 18.07.25 |
93.15 | G | -0.05% | -0.05 | 20.11.34 | 9.21 | 1.02% | - | |
0.25 HoHeF 27 EMTN 17:00:00 / 18.07.25 |
99.65 | G | 0.00% | 0.00 | 18.03.27 | 1.65 | 0.46% | - | |
0.25 RochK25 Obl -S 10:59:04 / 18.07.25 |
100.03 | 0.03% | 0.03 | 24.09.25 | 0.17 | 0.08% | - | ||
0.25 SCM 33 Obl 09:51:05 / 18.07.25 |
95.10 | -0.21% | -0.20 | 18.05.33 | 7.75 | 0.90% | - | ||
0.31 AIGen 29 17:00:00 / 18.07.25 |
97.50 | G | -0.26% | -0.25 | 27.06.29 | 3.91 | 0.96% | - | |
0.35 LonzaSw 26 Obl 15:12:14 / 18.07.25 |
99.76 | -0.01% | -0.01 | 22.09.26 | 1.16 | 0.56% | - | ||
0.375 EmmiF 31 Obl 17:00:00 / 18.07.25 |
97.60 | G | -0.10% | -0.10 | 01.12.31 | 6.28 | 0.76% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
0 APP 31 Bds 17:00:00 / 18.07.25 |
96.70 | G | -0.46% | 1.04% | 3.81% | 0.00% | |
0 Cicor 27 PW 09:46:01 / 18.07.25 |
400.00 | 38.52% | 84.39% | 254.34% | 215.00% | ||
0 EUFI 31 Obl 17:00:00 / 18.07.25 |
96.10 | G | -0.26% | 0.52% | 4.74% | 0.57% | |
0 Rhaet 25 17:00:00 / 18.07.25 |
99.99 | G | 0.03% | 0.05% | 1.25% | 0.21% | |
0 Rhaet 36 17:00:00 / 18.07.25 |
90.30 | G | -1.20% | 0.00% | 3.14% | -2.48% | |
0 RhaetischeB 31 17:00:00 / 18.07.25 |
96.80 | G | -0.51% | 0.21% | 3.60% | 0.93% | |
0 SCM 44 Obl 17:00:00 / 18.07.25 |
72.15 | G | -3.86% | -1.09% | -2.63% | -3.18% | |
0 SOB 27 Obl 17:00:00 / 18.07.25 |
99.65 | G | 0.00% | 0.25% | 3.21% | 0.71% | |
0 TPGen 32 Obl 17:00:00 / 18.07.25 |
94.25 | G | -0.21% | 0.64% | 4.83% | 0.53% | |
0.05 Rhaet 50 17:00:00 / 18.07.25 |
76.70 | G | -3.20% | -2.10% | -1.85% | -6.23% | |
0.1 Fl Zu 27Anl 12:29:52 / 18.07.25 |
99.20 | 0.05% | 0.40% | 2.48% | 0.25% | ||
0.1 PRIE 29 Anl -S 17:00:00 / 18.07.25 |
97.75 | G | 0.00% | 0.83% | 3.66% | 1.24% | |
0.125 EUROFIMA27Obl 17:00:00 / 18.07.25 |
99.85 | G | 0.00% | 0.15% | 1.42% | 0.40% | |
0.125 HolHlv 27EMTN 17:00:00 / 18.07.25 |
99.40 | G | 0.10% | 0.51% | 2.31% | 0.56% | |
0.125 Sairg 05 CV 17:05:00 / 15.06.21 |
13.500 | K | 0.00% | 0.00% | 0.00% | 0.00% | |
0.125 SCM 32 Obl 17:00:00 / 18.07.25 |
95.90 | B | -0.16% | 1.70% | 3.51% | -0.31% | |
0.13 SCM 31 Anl 17:00:00 / 18.07.25 |
96.40 | G | -0.67% | 0.89% | 3.53% | 0.36% | |
0.2 Fl Zu 35 Obl 09:36:20 / 18.07.25 |
93.55 | -0.58% | 0.86% | 3.71% | -0.85% | ||
0.2 SIX Grp 29 Obl 17:00:00 / 18.07.25 |
98.45 | G | 0.15% | 1.08% | 3.57% | 0.46% | |
0.245 Swisscom 34 17:00:00 / 18.07.25 |
93.15 | G | -1.01% | 0.43% | 3.48% | -0.79% | |
0.25 HoHeF 27 EMTN 17:00:00 / 18.07.25 |
99.65 | G | 0.05% | 0.25% | 2.10% | 0.55% | |
0.25 RochK25 Obl -S 10:59:04 / 18.07.25 |
100.03 | 0.00% | 0.06% | 0.93% | 0.09% | ||
0.25 SCM 33 Obl 09:51:05 / 18.07.25 |
95.10 | -0.42% | 0.11% | 1.82% | 0.74% | ||
0.31 AIGen 29 17:00:00 / 18.07.25 |
97.50 | G | 0.05% | 1.40% | 1.56% | 0.51% | |
0.35 LonzaSw 26 Obl 15:12:14 / 18.07.25 |
99.76 | 0.02% | 0.27% | 1.28% | 0.06% |