Die globalen Schuldenexzesse werden immer grösser. Der US-Notenbank dürfte nichts anderes übrig bleiben, als auch bei steigender Inflation Treasuries aufzukaufen und so einen Melt-up-Boom in Sachwerten anzustossen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 15.09.2025 - 12:59:55
- Zinssatz0.2560%
- 11.30%
- 0.03
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
0 Cicor 27 PW 17:00:00 / 15.09.25 |
379.85 | G | 0.00% | 0.00 | 21.01.27 | 0.00 | 0.00% | - | |
0 EUFI 31 Obl 17:00:00 / 15.09.25 |
96.85 | G | 0.00% | 0.00 | 22.12.31 | 6.27 | 0.51% | - | |
0 Rhaet 36 17:00:00 / 15.09.25 |
91.95 | G | 0.00% | 0.00 | 29.09.36 | 11.04 | 0.76% | - | |
0 RhaetischeB 31 17:00:00 / 15.09.25 |
97.75 | G | 0.15% | 0.15 | 01.09.31 | 5.96 | 0.41% | - | |
0 SCM 44 Obl 16:26:18 / 15.09.25 |
77.50 | -0.58% | -0.45 | 30.08.44 | 18.96 | 1.32% | - | ||
0 SOB 27 Obl 17:00:00 / 15.09.25 |
99.65 | G | 0.00% | 0.00 | 28.10.27 | 2.12 | 0.17% | - | |
0 TPGen 32 Obl 17:00:00 / 15.09.25 |
94.95 | G | 0.05% | 0.05 | 24.02.32 | 6.44 | 0.82% | - | |
0.05 Rhaet 50 17:00:00 / 15.09.25 |
80.00 | G | 0.06% | 0.05 | 03.08.50 | 24.71 | 0.96% | - | |
0.1 Fl Zu 27Anl 11:07:32 / 15.09.25 |
99.40 | -0.15% | -0.15 | 30.12.27 | 2.29 | 0.30% | - | ||
0.1 PRIE 29 Anl -S 17:00:00 / 15.09.25 |
98.10 | G | 0.00% | 0.00 | 28.09.29 | 4.02 | 0.58% | - | |
0.125 EUROFIMA27Obl 17:00:00 / 15.09.25 |
99.85 | G | 0.00% | 0.00 | 28.04.27 | 1.62 | 0.22% | - | |
0.125 HolHlv 27EMTN 14:24:49 / 15.09.25 |
99.30 | G | 0.00% | 0.00 | 26.08.27 | 1.94 | 0.49% | - | |
0.125 SCM 32 Obl 16:26:47 / 15.09.25 |
97.40 | 0.31% | 0.30 | 15.09.32 | 6.97 | 0.55% | - | ||
0.125 Sairg 05 CV 17:05:00 / 15.06.21 |
13.500 | K | 0.00% | 0.00 | 07.07.05 | 0.00 | 0.00% | - | |
0.13 SCM 31 Anl 17:00:00 / 15.09.25 |
97.15 | G | -0.26% | -0.25 | 18.09.31 | 5.98 | 0.57% | - | |
0.2 Fl Zu 35 Obl 09:33:15 / 15.09.25 |
95.30 | 0.05% | 0.05 | 26.02.35 | 9.35 | 0.72% | - | ||
0.2 SIX Grp 29 Obl 09:30:46 / 15.09.25 |
98.60 | -0.05% | -0.05 | 28.09.29 | 4.01 | 0.54% | - | ||
0.245 Swisscom 34 17:00:00 / 15.09.25 |
94.50 | G | -0.21% | -0.20 | 20.11.34 | 9.06 | 0.85% | - | |
0.25 HoHeF 27 EMTN 09:43:45 / 15.09.25 |
99.65 | 0.00% | 0.00 | 18.03.27 | 1.50 | 0.48% | - | ||
0.25 RochK25 Obl -S 13:15:25 / 15.09.25 |
99.99 | 0.00% | 0.00 | 24.09.25 | 0.02 | 0.70% | - | ||
0.25 SCM 33 Obl 16:57:31 / 15.09.25 |
96.80 | G | -0.26% | -0.25 | 18.05.33 | 7.60 | 0.65% | - | |
0.31 AIGen 29 17:00:00 / 15.09.25 |
97.80 | G | 0.00% | 0.00 | 27.06.29 | 3.76 | 0.90% | - | |
0.35 LonzaSw 26 Obl 17:00:00 / 15.09.25 |
99.74 | G | 0.00% | 0.00 | 22.09.26 | 1.01 | 0.61% | - | |
0.375 EmmiF 31 Obl 16:11:03 / 15.09.25 |
98.05 | 0.00% | 0.00 | 01.12.31 | 6.13 | 0.70% | - | ||
0.375 HoHeF 26 EMTN 15:48:26 / 15.09.25 |
99.93 | 0.01% | 0.01 | 19.10.26 | 1.09 | 0.45% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
0 APP 31 Bds 17:00:00 / 15.09.25 |
97.35 | G | -0.05% | 0.46% | 2.47% | 0.00% | |
0 Cicor 27 PW 17:00:00 / 15.09.25 |
379.85 | G | -5.22% | 36.29% | 262.45% | 233.96% | |
0 EUFI 31 Obl 17:00:00 / 15.09.25 |
96.85 | G | 0.05% | -0.36% | 3.20% | 0.57% | |
0 Rhaet 36 17:00:00 / 15.09.25 |
91.95 | G | 0.38% | 1.10% | 1.49% | -0.70% | |
0 RhaetischeB 31 17:00:00 / 15.09.25 |
97.75 | G | 0.15% | 0.88% | 2.90% | 0.57% | |
0 SCM 44 Obl 16:26:18 / 15.09.25 |
77.50 | 5.20% | 0.06% | -1.27% | -0.64% | ||
0 SOB 27 Obl 17:00:00 / 15.09.25 |
99.65 | G | -0.10% | 0.10% | 2.26% | 0.71% | |
0 TPGen 32 Obl 17:00:00 / 15.09.25 |
94.95 | G | -0.16% | 0.32% | 3.04% | 1.33% | |
0.05 Rhaet 50 17:00:00 / 15.09.25 |
80.00 | G | 1.27% | 0.57% | -1.42% | -6.23% | |
0.1 Fl Zu 27Anl 11:07:32 / 15.09.25 |
99.40 | -0.20% | 0.40% | 2.37% | 0.50% | ||
0.1 PRIE 29 Anl -S 17:00:00 / 15.09.25 |
98.10 | G | -0.10% | 0.67% | 3.21% | 1.55% | |
0.125 EUROFIMA27Obl 17:00:00 / 15.09.25 |
99.85 | G | -0.10% | 0.05% | 1.63% | 0.40% | |
0.125 HolHlv 27EMTN 14:24:49 / 15.09.25 |
99.30 | G | -0.40% | 0.55% | 2.89% | 1.06% | |
0.125 Sairg 05 CV 17:05:00 / 15.06.21 |
13.500 | K | 0.00% | 0.00% | 0.00% | 0.00% | |
0.125 SCM 32 Obl 16:26:47 / 15.09.25 |
97.40 | -0.05% | 1.72% | 4.07% | 0.99% | ||
0.13 SCM 31 Anl 17:00:00 / 15.09.25 |
97.15 | G | 0.41% | 0.00% | 3.56% | 1.04% | |
0.2 Fl Zu 35 Obl 09:33:15 / 15.09.25 |
95.30 | 0.47% | 2.14% | 4.50% | 0.85% | ||
0.2 SIX Grp 29 Obl 09:30:46 / 15.09.25 |
98.60 | -0.25% | 0.31% | 3.08% | 0.56% | ||
0.245 Swisscom 34 17:00:00 / 15.09.25 |
94.50 | G | 0.37% | 0.48% | 2.89% | -0.05% | |
0.25 HoHeF 27 EMTN 09:43:45 / 15.09.25 |
99.65 | -0.05% | 0.00% | 2.10% | 0.50% | ||
0.25 RochK25 Obl -S 13:15:25 / 15.09.25 |
99.99 | -0.01% | -0.01% | 0.63% | 0.09% | ||
0.25 SCM 33 Obl 16:57:31 / 15.09.25 |
96.80 | G | 0.00% | 1.62% | 4.02% | 2.59% | |
0.31 AIGen 29 17:00:00 / 15.09.25 |
97.80 | G | -0.20% | 0.20% | 1.72% | 0.57% | |
0.35 LonzaSw 26 Obl 17:00:00 / 15.09.25 |
99.74 | G | -0.05% | 0.06% | 0.66% | 0.00% | |
0.375 EmmiF 31 Obl 16:11:03 / 15.09.25 |
98.05 | -0.25% | -0.51% | 3.10% | -0.15% |