Staatsschulden und Inflation laufen insbesondere in den USA seit einiger Zeit bedenklich in die falsche Richtung. Da es sich hier um langfristige strukturelle Trends handelt, ist auch nach einer allfälligen Beendigung des Krieges in Iran keine Besserung in Sicht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 05.05.2026 - 13:33:37
- Zinssatz0.4330%
- 1.41%
- 0.01
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
3.5 Rieter Hl29 Bds 09:33:31 / 06.05.26 |
101.25 | 0.00% | 0.00 | 27.11.29 | 3.36 | 3.12% | 106'345 | ||
|
0.95 AeroportGe31-S 09:35:19 / 06.05.26 |
99.50 | 0.10% | 0.10 | 25.03.31 | 4.79 | 1.08% | 44'775 | ||
|
2.3775Adecco 27EMTN 09:31:34 / 06.05.26 |
102.25 | 0.05% | 0.05 | 17.11.27 | 1.50 | 0.92% | 10'225 | ||
|
0.75 SCM 28 Obl 09:31:34 / 06.05.26 |
100.45 | 0.25% | 0.25 | 12.10.28 | 2.41 | 0.67% | 10'045 | ||
|
0.75 ABB 27 Obl 09:31:34 / 06.05.26 |
100.21 | 0.01% | 0.01 | 25.03.27 | 0.88 | 0.52% | 10'021 | ||
|
1.995 Stadler32 Nts 09:31:34 / 06.05.26 |
102.60 | 0.05% | 0.05 | 12.07.32 | 5.79 | 1.56% | 5'130 | ||
|
1.5 RochK 26 Obl 09:31:34 / 06.05.26 |
100.17 | 0.00% | 0.00 | 23.06.26 | 0.13 | 0.14% | 5'009 | ||
|
0.8 OERL 28 Obl -S 09:31:34 / 06.05.26 |
98.60 | 0.00% | 0.00 | 27.11.28 | 2.53 | 1.36% | 4'930 | ||
|
0 Cicor 27 PW 09:32:13 / 06.05.26 |
288.75 | G | -0.86% | -2.50 | 21.01.27 | 0.00 | 0.00% | - | |
|
0 EUFI 31 Obl 09:23:32 / 06.05.26 |
96.25 | G | 0.16% | 0.15 | 22.12.31 | 5.62 | 0.71% | - | |
|
0 Rhaet 36 09:23:30 / 06.05.26 |
91.40 | G | 0.27% | 0.25 | 29.09.36 | 10.39 | 0.90% | - | |
|
0 RhaetischeB 31 09:24:03 / 06.05.26 |
96.85 | G | 0.21% | 0.20 | 01.09.31 | 5.32 | 0.64% | - | |
|
0 SCM 44 Obl 09:31:53 / 06.05.26 |
74.50 | G | 0.34% | 0.25 | 30.08.44 | 18.31 | 1.64% | - | |
|
0 SOB 27 Obl 09:31:01 / 06.05.26 |
99.42 | G | 0.03% | 0.03 | 28.10.27 | 1.47 | 0.42% | - | |
|
0 TPGen 32 Obl 09:29:44 / 06.05.26 |
95.25 | G | -0.37% | -0.35 | 24.02.32 | 5.79 | 0.78% | - | |
|
0.05 Rhaet 50 09:36:09 / 06.05.26 |
78.35 | G | 1.69% | 1.30 | 03.08.50 | 24.06 | 1.14% | - | |
|
0.1 Fl Zu 27Anl 09:29:42 / 06.05.26 |
99.30 | G | 0.05% | 0.05 | 30.12.27 | 1.64 | 0.56% | - | |
|
0.1 PRIE 29 Anl -S 09:29:39 / 06.05.26 |
97.80 | G | 0.10% | 0.10 | 28.09.29 | 3.38 | 0.79% | - | |
|
0.125 EUROFIMA27Obl 09:23:33 / 06.05.26 |
99.82 | G | 0.02% | 0.02 | 28.04.27 | 0.97 | 0.33% | - | |
|
0.125 HolHlv 27EMTN 09:00:19 / 06.05.26 |
99.38 | G | 0.03% | 0.03 | 26.08.27 | 1.30 | 0.63% | - | |
|
0.125 SCM 32 Obl 09:33:51 / 06.05.26 |
97.20 | G | -0.10% | -0.10 | 15.09.32 | 6.33 | 0.56% | - | |
|
0.13 SCM 31 Anl 05:55:02 / 06.05.26 |
98.25 | G | 0.00% | 0.00 | 18.09.31 | 5.34 | 0.46% | - | |
|
0.2 Fl Zu 35 Obl 09:32:17 / 06.05.26 |
94.05 | G | -0.32% | -0.30 | 26.02.35 | 8.73 | 0.87% | - | |
|
0.2 SIX Grp 29 Obl 09:34:45 / 06.05.26 |
98.50 | G | -0.15% | -0.15 | 28.09.29 | 3.38 | 0.60% | - | |
|
0.245 Swisscom 34 09:36:52 / 06.05.26 |
94.45 | G | -0.63% | -0.60 | 20.11.34 | 8.44 | 0.85% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0 APP 31 Bds 17:00:00 / 05.05.26 |
96.20 | G | 0.26% | -0.88% | -1.13% | 0.00% | |
|
0 Cicor 27 PW 09:32:13 / 06.05.26 |
288.75 | G | 20.35% | -6.38% | 73.91% | 9.87% | |
|
0 EUFI 31 Obl 09:23:32 / 06.05.26 |
96.25 | G | -0.62% | -0.98% | -0.31% | 0.00% | |
|
0 Rhaet 36 09:23:30 / 06.05.26 |
91.40 | G | 0.16% | -0.71% | -0.71% | 2.27% | |
|
0 RhaetischeB 31 09:24:03 / 06.05.26 |
96.85 | G | -0.87% | -0.92% | -0.67% | 0.05% | |
|
0 SCM 44 Obl 09:31:53 / 06.05.26 |
74.50 | G | 0.47% | -0.67% | -1.66% | 0.82% | |
|
0 SOB 27 Obl 09:31:01 / 06.05.26 |
99.42 | G | 0.14% | -0.36% | -0.31% | -0.13% | |
|
0 TPGen 32 Obl 09:29:44 / 06.05.26 |
95.25 | G | 0.37% | -0.05% | 1.43% | 0.84% | |
|
0.05 Rhaet 50 09:36:09 / 06.05.26 |
78.35 | G | -0.71% | -1.66% | -5.40% | 2.55% | |
|
0.1 Fl Zu 27Anl 09:29:42 / 06.05.26 |
99.30 | G | -0.10% | -0.35% | 0.35% | -0.05% | |
|
0.1 PRIE 29 Anl -S 09:29:39 / 06.05.26 |
97.80 | G | 0.15% | -0.56% | 0.36% | 0.31% | |
|
0.125 EUROFIMA27Obl 09:23:33 / 06.05.26 |
99.82 | G | 0.04% | -0.19% | -0.10% | -0.11% | |
|
0.125 HolHlv 27EMTN 09:00:19 / 06.05.26 |
99.38 | G | 0.06% | -0.20% | -0.39% | 0.26% | |
|
0.125 SCM 32 Obl 09:33:51 / 06.05.26 |
97.20 | G | 1.88% | -0.10% | 1.62% | 0.57% | |
|
0.13 SCM 31 Anl 05:55:02 / 06.05.26 |
98.25 | G | 2.02% | -0.15% | 1.85% | 0.82% | |
|
0.2 Fl Zu 35 Obl 09:32:17 / 06.05.26 |
94.05 | G | 0.37% | -0.11% | 0.37% | 0.80% | |
|
0.2 SIX Grp 29 Obl 09:34:45 / 06.05.26 |
98.50 | G | 0.15% | -0.60% | 0.31% | 0.10% | |
|
0.245 Swisscom 34 09:36:52 / 06.05.26 |
94.45 | G | 0.32% | 0.58% | 0.85% | 1.60% | |
|
0.25 HoHeF 27 EMTN 09:34:23 / 06.05.26 |
99.70 | G | 0.07% | -0.07% | 0.30% | 0.03% | |
|
0.25 SCM 33 Obl 09:32:45 / 06.05.26 |
95.60 | G | 0.94% | -1.02% | 1.68% | 0.52% | |
|
0.31 AIGen 29 09:34:32 / 06.05.26 |
97.70 | G | 0.15% | -0.46% | 0.67% | 0.05% | |
|
0.35 LonzaSw 26 Obl 09:24:12 / 06.05.26 |
99.96 | G | 0.01% | -0.04% | 0.16% | 0.05% | |
|
0.375 EmmiF 31 Obl 09:32:20 / 06.05.26 |
97.40 | G | 0.05% | -1.67% | -1.37% | -1.32% | |
|
0.375 HoHeF 26 EMTN 09:24:27 / 06.05.26 |
99.95 | G | 0.00% | -0.06% | 0.07% | -0.03% | |
|
0.375 LIMECO 26 Obl 09:24:15 / 06.05.26 |
100.02 | G | 0.01% | -0.08% | 0.07% | -0.04% |


















