Die globale Marktbreite ist weiterhin befriedigend. Damit liegen die Voraussetzungen für eine Trendwende nicht vor. Besonders vielversprechend sind Halbleiterwerte, die eben eine mehrmonatige Konsolidierung beendet haben.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 30.04.2026 - 14:00:52
- Zinssatz0.4460%
- 0.45%
- 0.00
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0 Cicor 27 PW 14:52:21 / 30.04.26 |
284.95 | G | -0.14% | -0.40 | 21.01.27 | 0.00 | 0.00% | - | |
|
0 EUFI 31 Obl 17:00:00 / 30.04.26 |
96.25 | G | 0.16% | 0.15 | 22.12.31 | 5.63 | 0.68% | - | |
|
0 Rhaet 36 17:00:00 / 30.04.26 |
91.30 | G | -0.60% | -0.55 | 29.09.36 | 10.40 | 0.88% | - | |
|
0 RhaetischeB 31 17:00:00 / 30.04.26 |
96.75 | G | 0.10% | 0.10 | 01.09.31 | 5.33 | 0.62% | - | |
|
0 SCM 44 Obl 10:52:52 / 30.04.26 |
73.85 | -0.27% | -0.20 | 30.08.44 | 18.32 | 1.67% | - | ||
|
0 SOB 27 Obl 17:00:00 / 30.04.26 |
99.40 | G | 0.04% | 0.04 | 28.10.27 | 1.48 | 0.41% | - | |
|
0 TPGen 32 Obl 17:00:00 / 30.04.26 |
95.20 | G | 0.16% | 0.15 | 24.02.32 | 5.80 | 0.85% | - | |
|
0.05 Rhaet 50 17:00:00 / 30.04.26 |
78.10 | G | 0.51% | 0.40 | 03.08.50 | 24.07 | 1.08% | - | |
|
0.1 Fl Zu 27Anl 17:00:00 / 30.04.26 |
99.30 | G | -0.05% | -0.05 | 30.12.27 | 1.65 | 0.53% | - | |
|
0.1 PRIE 29 Anl -S 17:00:00 / 30.04.26 |
97.85 | G | 0.15% | 0.15 | 28.09.29 | 3.39 | 0.74% | - | |
|
0.125 EUROFIMA27Obl 11:01:36 / 30.04.26 |
99.76 | -0.03% | -0.03 | 28.04.27 | 0.98 | 0.37% | - | ||
|
0.125 HolHlv 27EMTN 17:00:00 / 30.04.26 |
99.36 | G | -0.14% | -0.14 | 26.08.27 | 1.31 | 0.62% | - | |
|
0.125 SCM 32 Obl 13:14:35 / 30.04.26 |
97.35 | 0.26% | 0.25 | 15.09.32 | 6.33 | 0.55% | - | ||
|
0.13 SCM 31 Anl 17:05:00 / 30.04.26 |
98.25 | 0.98% | 0.95 | 18.09.31 | 5.35 | 0.46% | - | ||
|
0.2 Fl Zu 35 Obl 10:16:33 / 30.04.26 |
94.45 | 0.85% | 0.80 | 26.02.35 | 8.73 | 0.86% | - | ||
|
0.2 SIX Grp 29 Obl 10:06:28 / 30.04.26 |
98.65 | 0.00% | 0.00 | 28.09.29 | 3.39 | 0.60% | - | ||
|
0.245 Swisscom 34 16:36:19 / 30.04.26 |
95.00 | 0.11% | 0.10 | 20.11.34 | 8.45 | 0.85% | - | ||
|
0.25 HoHeF 27 EMTN 16:01:49 / 30.04.26 |
99.69 | -0.01% | -0.01 | 18.03.27 | 0.87 | 0.61% | - | ||
|
0.25 SCM 33 Obl 17:00:00 / 30.04.26 |
96.25 | G | 0.63% | 0.60 | 18.05.33 | 6.96 | 0.80% | - | |
|
0.31 AIGen 29 17:00:00 / 30.04.26 |
97.65 | G | 0.05% | 0.05 | 27.06.29 | 3.13 | 1.07% | - | |
|
0.35 LonzaSw 26 Obl 17:00:00 / 30.04.26 |
99.96 | G | 0.00% | 0.00 | 22.09.26 | 0.38 | 0.45% | - | |
|
0.375 EmmiF 31 Obl 10:33:35 / 30.04.26 |
97.00 | -0.21% | -0.20 | 01.12.31 | 5.52 | 0.93% | - | ||
|
0.375 HoHeF 26 EMTN 17:00:00 / 30.04.26 |
99.96 | G | 0.00% | 0.00 | 19.10.26 | 0.46 | 0.46% | - | |
|
0.375 LIMECO 26 Obl 17:00:00 / 30.04.26 |
100.02 | G | 0.01% | 0.01 | 25.09.26 | 0.39 | 0.32% | - | |
|
0.375 SCM 27 Obl 13:38:38 / 30.04.26 |
99.88 | -0.12% | -0.12 | 31.05.27 | 1.07 | 0.49% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0 APP 31 Bds 17:00:00 / 30.04.26 |
96.30 | G | -0.41% | -0.83% | -1.13% | 0.00% | |
|
0 Cicor 27 PW 14:52:21 / 30.04.26 |
284.95 | G | 11.79% | 4.79% | 71.92% | 8.43% | |
|
0 EUFI 31 Obl 17:00:00 / 30.04.26 |
96.25 | G | -0.41% | -0.98% | -0.31% | 0.00% | |
|
0 Rhaet 36 17:00:00 / 30.04.26 |
91.30 | G | -0.05% | 0.33% | 0.00% | 2.27% | |
|
0 RhaetischeB 31 17:00:00 / 30.04.26 |
96.75 | G | -0.41% | -0.77% | 1.24% | -0.05% | |
|
0 SCM 44 Obl 10:52:52 / 30.04.26 |
73.85 | -1.00% | -1.59% | -1.27% | 1.37% | ||
|
0 SOB 27 Obl 17:00:00 / 30.04.26 |
99.40 | G | -0.04% | -0.34% | -0.24% | -0.15% | |
|
0 TPGen 32 Obl 17:00:00 / 30.04.26 |
95.20 | G | 0.11% | -0.42% | 0.53% | 0.21% | |
|
0.05 Rhaet 50 17:00:00 / 30.04.26 |
78.10 | G | -1.52% | -0.58% | -4.49% | 2.23% | |
|
0.1 Fl Zu 27Anl 17:00:00 / 30.04.26 |
99.30 | G | 0.00% | -0.35% | 0.35% | 0.05% | |
|
0.1 PRIE 29 Anl -S 17:00:00 / 30.04.26 |
97.85 | G | -0.26% | -0.51% | 0.00% | 0.31% | |
|
0.125 EUROFIMA27Obl 11:01:36 / 30.04.26 |
99.76 | -0.03% | -0.11% | -0.01% | -0.03% | ||
|
0.125 HolHlv 27EMTN 17:00:00 / 30.04.26 |
99.36 | G | 0.18% | 0.00% | 0.45% | 0.26% | |
|
0.125 SCM 32 Obl 13:14:35 / 30.04.26 |
97.35 | 0.26% | 0.21% | 1.83% | 0.62% | ||
|
0.13 SCM 31 Anl 17:05:00 / 30.04.26 |
98.25 | 0.62% | 0.00% | 2.33% | 0.82% | ||
|
0.2 Fl Zu 35 Obl 10:16:33 / 30.04.26 |
94.45 | -1.68% | 0.21% | 0.16% | 0.64% | ||
|
0.2 SIX Grp 29 Obl 10:06:28 / 30.04.26 |
98.65 | -0.10% | -0.30% | 0.61% | 0.10% | ||
|
0.245 Swisscom 34 16:36:19 / 30.04.26 |
95.00 | -0.47% | 0.05% | 0.21% | 1.39% | ||
|
0.25 HoHeF 27 EMTN 16:01:49 / 30.04.26 |
99.69 | -0.05% | -0.12% | 0.25% | 0.08% | ||
|
0.25 SCM 33 Obl 17:00:00 / 30.04.26 |
96.25 | G | -0.36% | -2.05% | 2.04% | 0.83% | |
|
0.31 AIGen 29 17:00:00 / 30.04.26 |
97.65 | G | -0.31% | -0.61% | 1.14% | 0.10% | |
|
0.35 LonzaSw 26 Obl 17:00:00 / 30.04.26 |
99.96 | G | 0.00% | -0.05% | 0.32% | 0.05% | |
|
0.375 EmmiF 31 Obl 10:33:35 / 30.04.26 |
97.00 | -0.26% | -1.77% | -1.02% | -1.12% | ||
|
0.375 HoHeF 26 EMTN 17:00:00 / 30.04.26 |
99.96 | G | 0.05% | -0.06% | 0.36% | -0.03% | |
|
0.375 LIMECO 26 Obl 17:00:00 / 30.04.26 |
100.02 | G | -0.01% | -0.05% | 0.14% | -0.04% |



















