Die Märkte haben gelernt, mit den derzeitigen Widrigkeiten umzugehen, sorglos sind sie aber nicht. Dafür sind Anleger zu selektiv.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 22.08.2025 - 12:48:07
- Zinssatz0.3590%
- 9.45%
- 0.03
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
0.25 PB 26 S667 17:00:00 / 21.08.25 |
100.21 | G | 0.00% | 0.00 | 16.11.26 | 1.22 | 0.08% | - | |
0.25 PB 27 S647 11:02:33 / 22.08.25 |
100.11 | G | -0.14% | -0.14 | 18.01.27 | 1.39 | 0.07% | - | |
0.25 PB 27 S653 14:06:07 / 22.08.25 |
100.03 | G | -0.24% | -0.24 | 12.10.27 | 2.12 | 0.12% | - | |
0.25 PB 27 S714 10:20:10 / 22.08.25 |
100.12 | G | -0.01% | -0.01 | 15.03.27 | 1.55 | 0.17% | - | |
0.25 PB 30 S671 14:09:56 / 22.08.25 |
98.95 | G | -0.04% | -0.04 | 15.04.30 | 4.61 | 0.47% | - | |
0.25 PB 32 S708 14:02:50 / 22.08.25 |
97.54 | G | -0.06% | -0.06 | 10.03.32 | 6.49 | 0.63% | - | |
0.25 PB 34 S676 14:02:57 / 22.08.25 |
95.62 | G | -0.10% | -0.10 | 26.04.34 | 8.57 | 0.76% | - | |
0.25 PB 35 S702 14:02:56 / 22.08.25 |
93.83 | G | -0.18% | -0.17 | 21.12.35 | 10.18 | 0.86% | - | |
0.25 PB 36 S641 12:18:19 / 22.08.25 |
92.85 | G | -0.21% | -0.20 | 14.10.36 | 10.96 | 0.91% | - | |
0.25 PB 36 S707 14:02:56 / 22.08.25 |
93.32 | G | -0.19% | -0.18 | 25.03.36 | 10.44 | 0.90% | - | |
0.25 PB 38 S633 14:02:57 / 22.08.25 |
91.30 | G | 0.00% | 0.00 | 04.08.38 | 12.73 | 0.97% | - | |
0.25 PB 40 S636 14:02:54 / 22.08.25 |
89.10 | G | -0.11% | -0.10 | 17.05.40 | 14.45 | 1.05% | - | |
0.25 PB 41 S691 14:02:49 / 22.08.25 |
87.72 | G | -0.20% | -0.18 | 15.03.41 | 15.23 | 1.10% | - | |
0.25 PB 41 S699 14:02:56 / 22.08.25 |
88.20 | G | 0.00% | 0.00 | 24.01.41 | 15.09 | 1.09% | - | |
0.25 PB 42 S689 14:02:57 / 22.08.25 |
86.60 | G | -0.17% | -0.15 | 06.10.42 | 16.70 | 1.10% | - | |
0.25 PB 42 S705 14:02:57 / 22.08.25 |
86.96 | G | -0.17% | -0.15 | 25.04.42 | 16.30 | 1.10% | - | |
0.25 PZ 26 S495 08:55:41 / 22.08.25 |
100.10 | G | 0.00% | 0.00 | 12.05.26 | 0.71 | 0.11% | - | |
0.25 PZ 26 S504 09:05:38 / 22.08.25 |
100.12 | G | -0.07% | -0.07 | 20.07.26 | 0.90 | 0.04% | - | |
0.25 PZ 27 S494 11:17:06 / 22.08.25 |
100.11 | G | -0.01% | -0.01 | 26.05.27 | 1.75 | 0.18% | - | |
0.25 PZ 27 S498 14:11:32 / 22.08.25 |
100.02 | G | -0.02% | -0.02 | 06.12.27 | 2.27 | 0.23% | - | |
0.25 PZ 28 S475 14:07:39 / 22.08.25 |
99.98 | G | -0.02% | -0.02 | 11.02.28 | 2.45 | 0.25% | - | |
0.25 PZ 36 S533 14:02:57 / 22.08.25 |
93.45 | G | -0.11% | -0.10 | 21.04.36 | 10.51 | 0.89% | - | |
0.25 PZ 40 522 14:03:23 / 22.08.25 |
88.75 | G | -0.15% | -0.13 | 12.06.40 | 14.51 | 1.07% | - | |
0.3 PZ 29 S509 -S 14:02:55 / 22.08.25 |
99.71 | G | 0.00% | 0.00 | 09.04.29 | 3.60 | 0.38% | - | |
0.3 PZ 31 S481 14:02:55 / 22.08.25 |
98.31 | G | -0.22% | -0.22 | 06.06.31 | 5.73 | 0.56% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
0.25 PB 35 S702 14:02:56 / 22.08.25 |
93.83 | G | 0.78% | -1.13% | 2.87% | -0.89% | |
0.25 PB 36 S641 12:18:19 / 22.08.25 |
92.85 | G | 0.42% | -0.53% | 2.24% | 0.33% | |
0.25 PB 36 S707 14:02:56 / 22.08.25 |
93.32 | G | 0.75% | -0.77% | 2.58% | 0.70% | |
0.25 PB 38 S633 14:02:57 / 22.08.25 |
91.30 | G | 1.30% | -0.21% | 1.57% | -0.28% | |
0.25 PB 40 S636 14:02:54 / 22.08.25 |
89.10 | G | 1.33% | -1.09% | 0.90% | -2.49% | |
0.25 PB 41 S691 14:02:49 / 22.08.25 |
87.72 | G | 1.31% | -2.26% | 0.24% | -1.98% | |
0.25 PB 41 S699 14:02:56 / 22.08.25 |
88.20 | G | 1.19% | -1.67% | 0.06% | -2.39% | |
0.25 PB 42 S689 14:02:57 / 22.08.25 |
86.60 | G | 1.28% | -1.81% | -0.89% | -2.97% | |
0.25 PB 42 S705 14:02:57 / 22.08.25 |
86.96 | G | 1.33% | -1.19% | -1.01% | -2.31% | |
0.25 PZ 25 S496 09:18:48 / 22.08.25 |
100.06 | 0.00% | -0.04% | 0.90% | 0.10% | ||
0.25 PZ 26 S495 08:55:41 / 22.08.25 |
100.10 | G | -0.08% | -0.08% | 1.12% | 0.36% | |
0.25 PZ 26 S504 09:05:38 / 22.08.25 |
100.12 | G | 0.05% | -0.01% | 1.49% | 0.37% | |
0.25 PZ 27 S494 11:17:06 / 22.08.25 |
100.11 | G | 0.04% | -0.17% | 2.00% | 0.32% | |
0.25 PZ 27 S498 14:11:32 / 22.08.25 |
100.02 | G | 0.06% | -0.22% | 2.34% | 0.81% | |
0.25 PZ 28 S475 14:07:39 / 22.08.25 |
99.98 | G | 0.04% | -0.26% | 2.45% | 0.77% | |
0.25 PZ 36 S533 14:02:57 / 22.08.25 |
93.45 | G | 0.81% | -0.37% | 2.80% | 0.48% | |
0.25 PZ 40 522 14:03:23 / 22.08.25 |
88.75 | G | 1.07% | -1.13% | -0.02% | -1.80% | |
0.3 PZ 29 S509 -S 14:02:55 / 22.08.25 |
99.71 | G | 0.06% | -0.36% | 2.72% | 0.98% | |
0.3 PZ 31 S481 14:02:55 / 22.08.25 |
98.31 | G | 0.44% | -0.29% | 3.17% | 1.02% | |
0.3 PZ 36 S540 14:02:55 / 22.08.25 |
93.27 | G | 0.84% | -0.49% | 1.81% | 1.10% | |
0.35 PZ 27 S544 14:06:08 / 22.08.25 |
100.26 | G | -0.02% | -0.33% | 2.02% | 0.52% | |
0.375 PB 25 S618 17:00:00 / 21.08.25 |
100.04 | G | -0.03% | -0.05% | 0.68% | 0.08% | |
0.375 PB 26 S616 10:51:40 / 22.08.25 |
100.09 | G | -0.03% | -0.13% | 0.91% | 0.14% | |
0.375 PB 27 S666 11:21:15 / 22.08.25 |
100.33 | G | -0.01% | -0.23% | 1.90% | 0.55% | |
0.375 PB 28 S644 14:11:43 / 22.08.25 |
100.26 | G | 0.02% | -0.29% | 2.33% | 0.77% |