Schweizer Immobilienanlagen haben sich in den vergangenen Jahren hervorragend entwickelt. Stabile politische Rahmenbedingungen leisteten einen wesentlichen Beitrag dazu. Das Abstimmungswochenende vom 14. Juni könnte damit weitreichende Konsequenzen haben.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 30.06.2026 - 13:22:06
- Zinssatz0.3100%
- 1.64%
- 0.01
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.25 PB 27 S714 17:00:00 / 30.06.26 |
100.09 | G | 0.00% | 0.00 | 15.03.27 | 0.70 | 0.12% | - | |
|
0.25 PB 30 S671 17:00:00 / 30.06.26 |
99.02 | G | -0.04% | -0.04 | 15.04.30 | 3.77 | 0.51% | - | |
|
0.25 PB 32 S708 17:00:00 / 30.06.26 |
97.86 | G | -0.06% | -0.06 | 10.03.32 | 5.65 | 0.63% | - | |
|
0.25 PB 36 S641 17:00:00 / 30.06.26 |
93.92 | G | -0.11% | -0.10 | 14.10.36 | 10.14 | 0.87% | - | |
|
0.25 PB 36 S707 17:00:00 / 30.06.26 |
94.39 | G | -0.14% | -0.13 | 25.03.36 | 9.61 | 0.85% | - | |
|
0.25 PB 38 S633 17:00:00 / 30.06.26 |
92.00 | G | -0.05% | -0.05 | 04.08.38 | 11.88 | 0.95% | - | |
|
0.25 PB 40 S636 17:00:00 / 30.06.26 |
90.09 | G | -0.10% | -0.09 | 17.05.40 | 13.63 | 1.02% | - | |
|
0.25 PB 41 S691 17:00:00 / 30.06.26 |
89.11 | G | -0.13% | -0.12 | 15.03.41 | 14.42 | 1.05% | - | |
|
0.25 PB 41 S699 17:00:00 / 30.06.26 |
89.33 | G | -0.12% | -0.11 | 24.01.41 | 14.28 | 1.04% | - | |
|
0.25 PB 42 S689 17:00:00 / 30.06.26 |
87.65 | G | -0.19% | -0.17 | 06.10.42 | 15.90 | 1.08% | - | |
|
0.25 PB 42 S705 17:00:00 / 30.06.26 |
88.15 | G | -0.06% | -0.05 | 25.04.42 | 15.49 | 1.07% | - | |
|
0.25 PZ 26 S504 17:00:00 / 30.06.26 |
100.00 | G | -0.01% | -0.01 | 20.07.26 | 0.05 | 0.25% | - | |
|
0.25 PZ 27 S494 17:00:00 / 30.06.26 |
100.08 | G | 0.00% | 0.00 | 26.05.27 | 0.90 | 0.16% | - | |
|
0.25 PZ 28 S475 17:00:00 / 30.06.26 |
99.89 | G | -0.01% | -0.01 | 11.02.28 | 1.61 | 0.32% | - | |
|
0.25 PZ 36 S533 17:00:00 / 30.06.26 |
94.33 | G | -0.08% | -0.08 | 21.04.36 | 9.69 | 0.86% | - | |
|
0.25 PZ 40 522 17:00:00 / 30.06.26 |
90.00 | G | -0.06% | -0.05 | 12.06.40 | 13.70 | 1.02% | - | |
|
0.3 PZ 29 S509 -S 17:05:00 / 30.06.26 |
99.74 | -0.02% | -0.02 | 09.04.29 | 2.76 | 0.39% | - | ||
|
0.3 PZ 31 S481 17:00:00 / 30.06.26 |
98.65 | G | -0.06% | -0.06 | 06.06.31 | 4.90 | 0.58% | - | |
|
0.3 PZ 36 S540 17:00:00 / 30.06.26 |
94.28 | G | -0.06% | -0.06 | 29.10.36 | 10.16 | 0.88% | - | |
|
0.35 PZ 27 S544 17:00:00 / 30.06.26 |
100.13 | G | 0.00% | 0.00 | 02.08.27 | 1.08 | 0.23% | - | |
|
0.375 PB 27 S666 17:00:00 / 30.06.26 |
100.16 | G | -0.01% | -0.01 | 12.05.27 | 0.86 | 0.19% | - | |
|
0.375 PB 28 S644 17:00:00 / 30.06.26 |
100.08 | G | -0.01% | -0.01 | 21.03.28 | 1.72 | 0.33% | - | |
|
0.375 PB 28 S661 17:00:00 / 30.06.26 |
100.01 | G | -0.02% | -0.02 | 10.07.28 | 2.01 | 0.37% | - | |
|
0.375 PB 32 S628 17:05:00 / 30.06.26 |
98.76 | -0.05% | -0.05 | 26.01.32 | 5.51 | 0.60% | - | ||
|
0.375 PB 37 S712 17:00:00 / 30.06.26 |
94.68 | G | -0.12% | -0.11 | 16.02.37 | 10.41 | 0.90% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.25 PB 41 S699 17:00:00 / 30.06.26 |
89.33 | G | 1.83% | 0.11% | 2.53% | 0.80% | |
|
0.25 PB 42 S689 17:00:00 / 30.06.26 |
87.65 | G | 1.89% | 0.18% | 2.46% | 2.98% | |
|
0.25 PB 42 S705 17:00:00 / 30.06.26 |
88.15 | G | 1.79% | 0.20% | 2.28% | -0.39% | |
|
0.25 PZ 26 S504 17:00:00 / 30.06.26 |
100.00 | G | -0.01% | -0.04% | -0.19% | -0.09% | |
|
0.25 PZ 27 S494 17:00:00 / 30.06.26 |
100.08 | G | 0.06% | 0.15% | 0.01% | 0.05% | |
|
0.25 PZ 27 S498 12:41:36 / 30.06.26 |
99.93 | -0.01% | 0.20% | -0.01% | 0.03% | ||
|
0.25 PZ 28 S475 17:00:00 / 30.06.26 |
99.89 | G | 0.15% | 0.20% | -0.06% | 0.00% | |
|
0.25 PZ 36 S533 17:00:00 / 30.06.26 |
94.33 | G | 1.37% | 0.24% | 1.52% | 1.07% | |
|
0.25 PZ 40 522 17:00:00 / 30.06.26 |
90.00 | G | 1.52% | 0.13% | 2.77% | 3.83% | |
|
0.3 PZ 29 S509 -S 17:05:00 / 30.06.26 |
99.74 | 0.27% | 0.33% | -0.05% | 0.12% | ||
|
0.3 PZ 31 S481 17:00:00 / 30.06.26 |
98.65 | G | 0.67% | 0.41% | 0.53% | 0.20% | |
|
0.3 PZ 36 S540 17:00:00 / 30.06.26 |
94.28 | G | 1.26% | 0.21% | 2.14% | 0.78% | |
|
0.35 PZ 27 S544 17:00:00 / 30.06.26 |
100.13 | G | 0.06% | 0.16% | -0.10% | -0.05% | |
|
0.375 PB 27 S666 17:00:00 / 30.06.26 |
100.16 | G | 0.07% | 0.12% | -0.25% | -0.10% | |
|
0.375 PB 28 S644 17:00:00 / 30.06.26 |
100.08 | G | 0.10% | 0.16% | -0.19% | -0.21% | |
|
0.375 PB 28 S661 17:00:00 / 30.06.26 |
100.01 | G | 0.18% | 0.18% | -0.18% | -0.01% | |
|
0.375 PB 30 S604 10:00:39 / 30.06.26 |
99.72 | 0.37% | 0.36% | 0.13% | 0.04% | ||
|
0.375 PB 32 S628 17:05:00 / 30.06.26 |
98.76 | 0.65% | 0.13% | 0.23% | 0.10% | ||
|
0.375 PB 37 S712 17:00:00 / 30.06.26 |
94.68 | G | 0.84% | -1.37% | 1.90% | 0.30% | |
|
0.375 PB 39 S632 17:00:00 / 30.06.26 |
92.47 | G | 1.88% | 0.43% | 2.38% | -1.24% | |
|
0.375 PB 42 S703 17:00:00 / 30.06.26 |
90.09 | G | 1.90% | 0.11% | 2.62% | 0.45% | |
|
0.375 PB 43 S640 17:00:00 / 30.06.26 |
88.71 | G | 2.31% | 0.29% | -0.01% | -0.42% | |
|
0.375 PB 46 S637 17:00:00 / 30.06.26 |
86.40 | G | 2.40% | -2.33% | 2.26% | -0.80% | |
|
0.375 PZ 26 S492 17:00:00 / 30.06.26 |
100.14 | G | -0.01% | -0.03% | -0.22% | -0.11% | |
|
0.375 PZ 27 S489 17:00:00 / 30.06.26 |
100.14 | G | 0.11% | 0.16% | -0.10% | -0.04% |

















