Aktienrückkäufe könnten das folgenreichste Opfer der Kapitalausgaben für Rechenzentren werden. Denn sie waren bisher eine starke Antriebskraft der Märkte. Künftig fehlt den Technologiekonzernen das nötige Kapital dafür.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 13.02.2026 - 12:32:43
- Zinssatz0.3130%
- -3.69%
- -0.01
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.25 PB 36 S707 17:00:00 / 13.02.26 |
95.07 | G | 0.21% | 0.20 | 25.03.36 | 9.96 | 0.76% | - | |
|
0.25 PB 38 S633 17:00:00 / 13.02.26 |
92.57 | G | 0.27% | 0.25 | 04.08.38 | 12.26 | 0.88% | - | |
|
0.25 PB 40 S636 16:59:54 / 13.02.26 |
90.95 | 0.42% | 0.38 | 17.05.40 | 13.97 | 0.93% | - | ||
|
0.25 PB 41 S691 17:00:00 / 13.02.26 |
90.10 | G | 0.41% | 0.37 | 15.03.41 | 14.76 | 0.96% | - | |
|
0.25 PB 41 S699 17:00:00 / 13.02.26 |
90.10 | G | 0.36% | 0.32 | 24.01.41 | 14.66 | 0.96% | - | |
|
0.25 PB 42 S689 17:00:00 / 13.02.26 |
88.38 | G | 0.33% | 0.29 | 06.10.42 | 16.27 | 1.01% | - | |
|
0.25 PB 42 S705 17:00:00 / 13.02.26 |
88.91 | G | 0.37% | 0.33 | 25.04.42 | 15.83 | 1.00% | - | |
|
0.25 PZ 26 S495 17:00:00 / 13.02.26 |
100.05 | G | 0.00% | 0.00 | 12.05.26 | 0.24 | 0.04% | - | |
|
0.25 PZ 26 S504 17:00:00 / 13.02.26 |
100.09 | G | 0.00% | 0.00 | 20.07.26 | 0.43 | 0.04% | - | |
|
0.25 PZ 27 S494 17:00:00 / 13.02.26 |
100.18 | G | 0.01% | 0.01 | 26.05.27 | 1.27 | 0.11% | - | |
|
0.25 PZ 27 S498 17:00:00 / 13.02.26 |
100.20 | G | 0.01% | 0.01 | 06.12.27 | 1.80 | 0.14% | - | |
|
0.25 PZ 28 S475 17:00:00 / 13.02.26 |
100.20 | G | 0.01% | 0.01 | 11.02.28 | 1.98 | 0.15% | - | |
|
0.25 PZ 36 S533 17:00:00 / 13.02.26 |
94.94 | G | 0.22% | 0.21 | 21.04.36 | 10.04 | 0.77% | - | |
|
0.25 PZ 40 522 17:00:00 / 13.02.26 |
90.64 | G | 0.31% | 0.28 | 12.06.40 | 14.04 | 0.95% | - | |
|
0.3 PZ 29 S509 -S 17:00:00 / 13.02.26 |
100.23 | G | 0.05% | 0.05 | 09.04.29 | 3.13 | 0.23% | - | |
|
0.3 PZ 31 S481 17:00:00 / 13.02.26 |
99.27 | G | 0.12% | 0.12 | 06.06.31 | 5.26 | 0.44% | - | |
|
0.3 PZ 36 S540 17:00:00 / 13.02.26 |
94.94 | G | 0.22% | 0.21 | 29.10.36 | 10.53 | 0.80% | - | |
|
0.35 PZ 27 S544 17:00:00 / 13.02.26 |
100.34 | G | 0.00% | 0.00 | 02.08.27 | 1.45 | 0.12% | - | |
|
0.375 PB 27 S666 17:00:00 / 13.02.26 |
100.32 | G | 0.00% | 0.00 | 12.05.27 | 1.23 | 0.12% | - | |
|
0.375 PB 28 S644 17:00:00 / 13.02.26 |
100.47 | G | -0.07% | -0.07 | 21.03.28 | 2.08 | 0.15% | - | |
|
0.375 PB 28 S661 17:00:00 / 13.02.26 |
100.47 | G | 0.02% | 0.02 | 10.07.28 | 2.39 | 0.18% | - | |
|
0.375 PB 30 S604 17:00:00 / 13.02.26 |
100.35 | G | 0.06% | 0.06 | 21.01.30 | 3.91 | 0.29% | - | |
|
0.375 PB 32 S628 17:00:00 / 13.02.26 |
99.39 | G | 0.12% | 0.12 | 26.01.32 | 5.89 | 0.48% | - | |
|
0.375 PB 37 S712 17:00:00 / 13.02.26 |
95.48 | G | 0.25% | 0.24 | 16.02.37 | 10.79 | 0.81% | - | |
|
0.375 PB 39 S632 09:01:18 / 13.02.26 |
93.66 | 0.81% | 0.75 | 08.07.39 | 13.04 | 0.88% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.25 PB 36 S707 17:00:00 / 13.02.26 |
95.07 | G | 0.84% | 0.20% | 1.52% | 0.20% | |
|
0.25 PB 38 S633 17:00:00 / 13.02.26 |
92.57 | G | 0.87% | -0.19% | 0.68% | 1.61% | |
|
0.25 PB 40 S636 16:59:54 / 13.02.26 |
90.95 | 0.86% | -0.04% | 0.38% | 2.25% | ||
|
0.25 PB 41 S691 17:00:00 / 13.02.26 |
90.10 | G | 0.88% | -0.16% | -0.30% | 2.21% | |
|
0.25 PB 41 S699 17:00:00 / 13.02.26 |
90.10 | G | 1.08% | 0.11% | 0.15% | 2.35% | |
|
0.25 PB 42 S689 17:00:00 / 13.02.26 |
88.38 | G | 0.71% | -0.17% | -0.58% | 2.98% | |
|
0.25 PB 42 S705 17:00:00 / 13.02.26 |
88.91 | G | 0.74% | -0.07% | -0.23% | 1.27% | |
|
0.25 PZ 26 S495 17:00:00 / 13.02.26 |
100.05 | G | -0.01% | -0.10% | 0.30% | -0.01% | |
|
0.25 PZ 26 S504 17:00:00 / 13.02.26 |
100.09 | G | 0.00% | 0.01% | 0.35% | -0.01% | |
|
0.25 PZ 27 S494 17:00:00 / 13.02.26 |
100.18 | G | 0.09% | 0.06% | 0.57% | 0.15% | |
|
0.25 PZ 27 S498 17:00:00 / 13.02.26 |
100.20 | G | 0.15% | 0.10% | 0.93% | 0.24% | |
|
0.25 PZ 28 S475 17:00:00 / 13.02.26 |
100.20 | G | 0.18% | 0.13% | 1.06% | 0.06% | |
|
0.25 PZ 36 S533 17:00:00 / 13.02.26 |
94.94 | G | 0.78% | -1.36% | 1.53% | 1.69% | |
|
0.25 PZ 40 522 17:00:00 / 13.02.26 |
90.64 | G | 0.95% | 0.18% | 0.28% | 2.18% | |
|
0.3 PZ 29 S509 -S 17:00:00 / 13.02.26 |
100.23 | G | 0.39% | 0.05% | 1.45% | 0.53% | |
|
0.3 PZ 31 S481 17:00:00 / 13.02.26 |
99.27 | G | 0.37% | -0.33% | 1.70% | 0.36% | |
|
0.3 PZ 36 S540 17:00:00 / 13.02.26 |
94.94 | G | 0.79% | -1.39% | 1.25% | 1.79% | |
|
0.35 PZ 27 S544 17:00:00 / 13.02.26 |
100.34 | G | 0.11% | 0.04% | 0.70% | 0.19% | |
|
0.375 PB 27 S666 17:00:00 / 13.02.26 |
100.32 | G | 0.07% | 0.05% | 0.52% | 0.16% | |
|
0.375 PB 28 S644 17:00:00 / 13.02.26 |
100.47 | G | 0.28% | 0.16% | 0.83% | 0.36% | |
|
0.375 PB 28 S661 17:00:00 / 13.02.26 |
100.47 | G | 0.22% | 0.06% | 1.05% | 0.32% | |
|
0.375 PB 30 S604 17:00:00 / 13.02.26 |
100.35 | G | 0.34% | 0.10% | 1.52% | 0.62% | |
|
0.375 PB 32 S628 17:00:00 / 13.02.26 |
99.39 | G | 0.57% | 0.10% | 1.61% | 0.94% | |
|
0.375 PB 37 S712 17:00:00 / 13.02.26 |
95.48 | G | 0.88% | 0.36% | 0.26% | 1.21% | |
|
0.375 PB 39 S632 09:01:18 / 13.02.26 |
93.66 | 1.47% | -0.64% | 0.37% | 1.03% |




















