Die globalen Märkte für Staatsanleihen senden Warnsignale. Die Renditen steigen am langen Ende der Zinskurve trotz massiven Eingriffen der Zentralbanken. Allerdings verläuft der Zinsanstieg derzeit noch geordnet und mit moderater Volatilität.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 28.09.2026 - 13:10:12
- Zinssatz0.7010%
- 8.01%
- 0.05
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.125 PZ 35 525 17:00:00 / 28.09.26 |
90.63 | G | -0.49% | -0.45 | 03.09.35 | 8.88 | 1.24% | - | |
|
0.2 PZ 29 S512 -S 17:00:00 / 28.09.26 |
97.81 | G | 0.04% | 0.04 | 10.09.29 | 2.94 | 0.96% | - | |
|
0.2 PZ 35 523 17:00:00 / 28.09.26 |
91.44 | G | -0.39% | -0.36 | 13.07.35 | 8.71 | 1.23% | - | |
|
0.2 PZ 35 S536 17:05:00 / 28.09.26 |
91.79 | -0.12% | -0.11 | 12.06.35 | 8.62 | 1.20% | - | ||
|
0.2 PZ 42 S520 17:05:00 / 28.09.26 |
85.23 | -0.06% | -0.05 | 22.05.42 | 15.38 | 1.24% | - | ||
|
0.25 PB 26 S651 17:05:00 / 28.09.26 |
100.03 | -0.22% | -0.22 | 20.10.26 | 0.06 | -0.29% | - | ||
|
0.25 PB 26 S667 17:00:00 / 28.09.26 |
100.02 | G | 0.00% | 0.00 | 16.11.26 | 0.13 | 0.09% | - | |
|
0.25 PB 27 S653 17:00:00 / 28.09.26 |
99.80 | G | -0.09% | -0.09 | 12.10.27 | 1.03 | 0.44% | - | |
|
0.25 PB 27 S714 17:00:00 / 28.09.26 |
100.04 | G | 0.00% | 0.00 | 15.03.27 | 0.46 | 0.16% | - | |
|
0.25 PB 30 S671 17:00:00 / 28.09.26 |
97.33 | G | 0.03% | 0.03 | 15.04.30 | 3.53 | 1.02% | - | |
|
0.25 PB 34 S676 17:00:00 / 28.09.26 |
93.35 | G | -0.21% | -0.20 | 26.04.34 | 7.50 | 1.17% | - | |
|
0.25 PB 35 S702 17:00:00 / 28.09.26 |
91.42 | G | -0.55% | -0.51 | 21.12.35 | 9.11 | 1.24% | - | |
|
0.25 PB 36 S641 17:00:00 / 28.09.26 |
90.38 | G | -0.48% | -0.44 | 14.10.36 | 9.89 | 1.28% | - | |
|
0.25 PB 36 S707 17:00:00 / 28.09.26 |
91.10 | G | -0.46% | -0.42 | 25.03.36 | 9.37 | 1.25% | - | |
|
0.25 PB 38 S633 17:00:00 / 28.09.26 |
88.48 | G | -0.63% | -0.56 | 04.08.38 | 11.67 | 1.31% | - | |
|
0.25 PB 40 S636 17:05:00 / 28.09.26 |
87.16 | -0.02% | -0.02 | 17.05.40 | 13.38 | 1.28% | - | ||
|
0.25 PB 41 S691 17:05:00 / 28.09.26 |
86.44 | -0.16% | -0.14 | 15.03.41 | 14.17 | 1.28% | - | ||
|
0.25 PB 41 S699 17:05:00 / 28.09.26 |
86.57 | -0.01% | -0.01 | 24.01.41 | 14.03 | 1.28% | - | ||
|
0.25 PB 42 S705 17:05:00 / 28.09.26 |
85.44 | -0.06% | -0.05 | 25.04.42 | 15.24 | 1.29% | - | ||
|
0.25 PZ 27 S494 17:00:00 / 28.09.26 |
100.00 | G | 0.00% | 0.00 | 26.05.27 | 0.66 | 0.25% | - | |
|
0.25 PZ 27 S498 17:05:00 / 28.09.26 |
99.76 | -0.05% | -0.05 | 06.12.27 | 1.18 | 0.45% | - | ||
|
0.25 PZ 28 S475 17:00:00 / 28.09.26 |
99.54 | G | 0.00% | 0.00 | 11.02.28 | 1.36 | 0.59% | - | |
|
0.25 PZ 36 S533 17:00:00 / 28.09.26 |
90.95 | G | -0.49% | -0.45 | 21.04.36 | 9.44 | 1.26% | - | |
|
0.25 PZ 40 522 17:00:00 / 28.09.26 |
86.35 | G | 0.00% | 0.00 | 12.06.40 | 13.45 | 1.35% | - | |
|
0.3 PZ 29 S509 -S 17:00:00 / 28.09.26 |
98.46 | G | -0.15% | -0.15 | 09.04.29 | 2.52 | 0.92% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.25 PB 41 S699 17:05:00 / 28.09.26 |
86.57 | -1.67% | -3.23% | -4.07% | 0.01% | ||
|
0.25 PB 42 S689 10:18:58 / 28.09.26 |
84.31 | -1.65% | -3.28% | -4.11% | -0.38% | ||
|
0.25 PB 42 S705 17:05:00 / 28.09.26 |
85.44 | -1.57% | -3.03% | -3.97% | -0.68% | ||
|
0.25 PZ 27 S494 17:00:00 / 28.09.26 |
100.00 | G | -0.08% | -0.08% | -0.07% | -0.03% | |
|
0.25 PZ 27 S498 17:05:00 / 28.09.26 |
99.76 | -0.09% | -0.12% | -0.29% | -0.15% | ||
|
0.25 PZ 28 S475 17:00:00 / 28.09.26 |
99.54 | G | -0.29% | -0.34% | -0.47% | -0.47% | |
|
0.25 PZ 36 S533 17:00:00 / 28.09.26 |
90.95 | G | -1.88% | -3.17% | -2.47% | -0.92% | |
|
0.25 PZ 40 522 17:00:00 / 28.09.26 |
86.35 | G | -2.51% | -3.45% | -4.51% | -0.89% | |
|
0.3 PZ 29 S509 -S 17:00:00 / 28.09.26 |
98.46 | G | -0.79% | -1.07% | -1.19% | -0.89% | |
|
0.3 PZ 31 S481 17:00:00 / 28.09.26 |
96.48 | G | -1.67% | -2.12% | -2.47% | 0.16% | |
|
0.3 PZ 36 S540 17:00:00 / 28.09.26 |
90.80 | G | -2.27% | -3.60% | -3.68% | -2.48% | |
|
0.35 PZ 27 S544 17:00:00 / 28.09.26 |
100.02 | G | -0.13% | -0.06% | -0.22% | -0.11% | |
|
0.375 PB 27 S666 17:00:00 / 28.09.26 |
100.08 | G | -0.07% | -0.05% | -0.21% | -0.10% | |
|
0.375 PB 28 S644 17:00:00 / 28.09.26 |
99.61 | G | -0.37% | -0.45% | -0.68% | -0.57% | |
|
0.375 PB 28 S661 17:00:00 / 28.09.26 |
99.36 | G | -0.51% | -0.64% | -0.91% | -0.67% | |
|
0.375 PB 30 S604 17:00:00 / 28.09.26 |
98.00 | G | -1.29% | -1.46% | -1.89% | -1.53% | |
|
0.375 PB 32 S628 17:00:00 / 28.09.26 |
96.17 | G | -1.77% | -2.17% | -2.41% | -1.58% | |
|
0.375 PB 37 S712 17:05:00 / 28.09.26 |
91.90 | -1.59% | -1.87% | -2.92% | -1.30% | ||
|
0.375 PB 39 S632 17:05:00 / 28.09.26 |
89.71 | -1.46% | -2.84% | -3.18% | -1.93% | ||
|
0.375 PB 42 S703 17:05:00 / 28.09.26 |
87.39 | -1.59% | -3.14% | -3.82% | 0.45% | ||
|
0.375 PB 43 S640 17:05:00 / 28.09.26 |
86.21 | -1.21% | -3.01% | -3.99% | -1.49% | ||
|
0.375 PB 46 S637 17:05:00 / 28.09.26 |
83.61 | -1.45% | -3.17% | -4.70% | 0.00% | ||
|
0.375 PZ 26 S492 17:00:00 / 28.09.26 |
100.05 | G | -0.05% | -0.09% | -0.29% | -0.18% | |
|
0.375 PZ 27 S489 16:17:20 / 28.09.26 |
100.03 | -0.13% | -0.14% | -0.33% | -0.24% | ||
|
0.375 PZ 28 487 17:00:00 / 28.09.26 |
99.11 | G | -0.66% | -0.83% | -1.11% | -0.14% |
















