Das Chaos der Berliner Kanzlerwahl hat den Dax belastet. Der Spielraum der CDU ist eingeengt. Ohnehin ist unrealistisch, dass Deutschland allein mit seiner Finanzwende einen europäischen Aufschwung erzeugen kann. Viel hängt auch von der Entwicklung in den USA ab.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 09.05.2025 - 12:25:11
- Zinssatz0.3150%
- 45.83%
- 0.10
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
0.125 PB 32 S696 15:48:48 / 09.05.25 |
96.24 | G | -0.08% | -0.08 | 19.11.32 | 7.48 | 0.63% | - | |
0.125 PB 33 S694 15:48:38 / 09.05.25 |
95.35 | G | -0.01% | -0.01 | 14.10.33 | 8.37 | 0.69% | - | |
0.125 PB 33 S698 15:48:38 / 09.05.25 |
95.97 | G | -0.10% | -0.10 | 03.03.33 | 7.77 | 0.64% | - | |
0.125 PB 40 S692 15:49:13 / 09.05.25 |
88.44 | G | -0.29% | -0.26 | 17.08.40 | 15.10 | 0.92% | - | |
0.125 PZ 26 S473 15:23:08 / 09.05.25 |
100.01 | G | 0.00% | 0.00 | 25.02.26 | 0.78 | 0.11% | - | |
0.125 PZ 31 S484 15:49:51 / 09.05.25 |
97.29 | G | -0.10% | -0.10 | 02.09.31 | 6.28 | 0.55% | - | |
0.125 PZ 32 S516 15:49:16 / 09.05.25 |
96.80 | G | -0.13% | -0.13 | 23.03.32 | 6.83 | 0.58% | - | |
0.125 PZ 32 S519 15:49:13 / 09.05.25 |
96.73 | G | -0.09% | -0.09 | 23.04.32 | 6.92 | 0.59% | - | |
0.2 PZ 42 S520 15:49:32 / 09.05.25 |
88.13 | G | -0.42% | -0.37 | 22.05.42 | 16.70 | 0.93% | - | |
0.25 PB 25 S659 14:31:17 / 09.05.25 |
100.05 | G | 0.00% | 0.00 | 17.11.25 | 0.51 | 0.15% | - | |
0.25 PB 26 S625 15:23:44 / 09.05.25 |
100.12 | G | 0.00% | 0.00 | 05.08.26 | 1.23 | 0.15% | - | |
0.25 PB 26 S651 15:40:35 / 09.05.25 |
100.15 | G | -0.01% | -0.01 | 20.10.26 | 1.43 | 0.14% | - | |
0.25 PB 26 S654 15:23:44 / 09.05.25 |
100.13 | G | -0.01% | -0.01 | 18.09.26 | 1.34 | 0.15% | - | |
0.25 PB 26 S667 17:00:00 / 08.05.25 |
100.12 | G | 0.00% | 0.00 | 16.11.26 | 1.51 | 0.17% | - | |
0.25 PB 27 S647 15:39:01 / 09.05.25 |
100.13 | G | -0.03% | -0.03 | 18.01.27 | 1.68 | 0.15% | - | |
0.25 PB 27 S653 15:48:15 / 09.05.25 |
100.04 | G | -0.07% | -0.07 | 12.10.27 | 2.41 | 0.20% | - | |
0.25 PB 27 S714 15:39:42 / 09.05.25 |
100.13 | G | 0.00% | 0.00 | 15.03.27 | 1.84 | 0.18% | - | |
0.25 PB 30 S671 15:38:53 / 09.05.25 |
99.07 | G | -0.09% | -0.09 | 15.04.30 | 4.90 | 0.42% | - | |
0.25 PB 32 S708 15:49:13 / 09.05.25 |
97.74 | G | -0.15% | -0.15 | 10.03.32 | 6.77 | 0.57% | - | |
0.25 PB 35 S702 15:49:28 / 09.05.25 |
94.33 | G | -0.18% | -0.17 | 21.12.35 | 10.46 | 0.79% | - | |
0.25 PB 36 S641 15:49:33 / 09.05.25 |
93.55 | G | -0.04% | -0.04 | 14.10.36 | 11.25 | 0.84% | - | |
0.25 PB 38 S633 15:50:03 / 09.05.25 |
91.89 | G | -0.22% | -0.20 | 04.08.38 | 12.99 | 0.89% | - | |
0.25 PB 40 S636 15:48:01 / 09.05.25 |
90.58 | G | -1.08% | -0.99 | 17.05.40 | 14.70 | 0.85% | - | |
0.25 PB 41 S691 15:49:24 / 09.05.25 |
89.81 | G | -0.29% | -0.26 | 15.03.41 | 15.52 | 0.93% | - | |
0.25 PB 41 S699 15:49:14 / 09.05.25 |
89.91 | G | -0.29% | -0.26 | 24.01.41 | 15.38 | 0.93% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
0.25 PB 34 S676 09:54:25 / 09.05.25 |
96.03 | 1.09% | 1.00% | 7.34% | 0.94% | ||
0.25 PB 35 S702 15:49:28 / 09.05.25 |
94.33 | G | 1.89% | 0.91% | 8.07% | 0.12% | |
0.25 PB 36 S641 15:49:33 / 09.05.25 |
93.55 | G | 2.15% | 0.62% | 8.12% | -1.35% | |
0.25 PB 36 S707 09:11:18 / 09.05.25 |
94.51 | 2.79% | 1.54% | 8.79% | 0.90% | ||
0.25 PB 38 S633 15:50:03 / 09.05.25 |
91.89 | G | 2.62% | 0.43% | 8.66% | 1.17% | |
0.25 PB 40 S636 15:48:01 / 09.05.25 |
90.58 | G | 4.13% | 1.49% | 10.33% | 0.58% | |
0.25 PB 41 S691 15:49:24 / 09.05.25 |
89.81 | G | 2.81% | -0.80% | 8.76% | -0.96% | |
0.25 PB 41 S699 15:49:14 / 09.05.25 |
89.91 | G | 2.77% | 0.58% | 9.59% | -0.77% | |
0.25 PB 42 S689 15:46:40 / 09.05.25 |
88.65 | G | 3.29% | 0.51% | 10.26% | 0.57% | |
0.25 PB 42 S705 15:48:32 / 09.05.25 |
88.99 | G | 2.70% | 0.57% | 2.94% | -6.06% | |
0.25 PZ 25 S488 14:29:01 / 09.05.25 |
99.99 | G | 0.02% | 0.06% | 1.12% | 0.10% | |
0.25 PZ 25 S496 15:31:39 / 09.05.25 |
100.05 | G | 0.02% | 0.11% | 1.76% | 0.13% | |
0.25 PZ 26 S495 15:38:01 / 09.05.25 |
100.10 | G | 0.17% | 0.35% | 2.28% | 0.49% | |
0.25 PZ 26 S504 15:38:01 / 09.05.25 |
100.11 | G | 0.24% | 0.38% | 2.50% | 0.19% | |
0.25 PZ 27 S494 15:39:15 / 09.05.25 |
100.11 | G | 0.34% | 0.60% | 3.36% | 0.31% | |
0.25 PZ 27 S498 15:37:42 / 09.05.25 |
100.03 | G | 0.46% | 0.77% | 3.91% | 0.50% | |
0.25 PZ 28 S475 15:38:43 / 09.05.25 |
99.96 | G | 0.50% | 0.83% | 4.04% | 0.82% | |
0.25 PZ 36 S533 10:01:57 / 09.05.25 |
94.22 | 2.41% | 0.95% | 8.14% | 0.34% | ||
0.25 PZ 40 522 15:49:13 / 09.05.25 |
90.11 | G | 2.95% | 0.39% | 8.88% | -0.53% | |
0.3 PZ 29 S509 -S 09:00:36 / 09.05.25 |
100.00 | 0.72% | 1.16% | 5.04% | 0.41% | ||
0.3 PZ 31 S481 15:31:54 / 09.05.25 |
98.70 | G | 1.35% | 1.34% | 6.49% | 1.13% | |
0.3 PZ 36 S540 15:45:22 / 09.05.25 |
94.48 | 2.31% | 0.71% | 8.11% | -0.89% | ||
0.35 PZ 27 S544 15:38:36 / 09.05.25 |
100.31 | G | 0.41% | 0.66% | 2.96% | 0.25% | |
0.375 PB 25 S618 15:38:42 / 09.05.25 |
100.08 | G | 0.04% | 0.15% | 1.48% | 0.17% | |
0.375 PB 26 S616 15:29:49 / 09.05.25 |
100.17 | G | 0.00% | 0.16% | 1.82% | 0.20% |