Die Zuwachsrate der globalen Liquidität nimmt ab, und es eröffnet sich eine Divergenz zu den bisweilen euphorischen Aktienmärkten. Das verspricht in den kommenden Wochen weitere Turbulenzen, die Voraussetzungen für eine Baisse sind aber noch nicht gegeben.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 23.12.2024 - 13:20:17
- Zinssatz0.2780%
- 0.72%
- 0.00
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
0.25 PB 30 S671 17:00:00 / 23.12.24 |
98.27 | G | 0.00% | 0.00 | 15.04.30 | 5.25 | 0.58% | - | |
0.25 PB 32 S708 17:00:00 / 23.12.24 |
97.19 | G | 0.00% | 0.00 | 10.03.32 | 7.12 | 0.65% | - | |
0.25 PB 34 S676 15:31:59 / 23.12.24 |
95.71 | 0.00% | 0.00 | 26.04.34 | 9.21 | 0.73% | - | ||
0.25 PB 35 S702 16:49:42 / 23.12.24 |
94.41 | G | 0.00% | 0.00 | 21.12.35 | 10.83 | 0.78% | - | |
0.25 PB 36 S641 17:00:00 / 23.12.24 |
93.80 | G | 0.00% | 0.00 | 14.10.36 | 11.62 | 0.80% | - | |
0.25 PB 36 S707 17:00:00 / 23.12.24 |
94.20 | G | 0.00% | 0.00 | 25.03.36 | 11.07 | 0.79% | - | |
0.25 PB 38 S633 17:00:00 / 23.12.24 |
92.43 | G | 0.00% | 0.00 | 04.08.38 | 13.36 | 0.84% | - | |
0.25 PB 40 S636 17:00:00 / 23.12.24 |
91.18 | G | 0.00% | 0.00 | 17.05.40 | 15.07 | 0.86% | - | |
0.25 PB 41 S691 17:00:00 / 23.12.24 |
90.68 | G | 0.00% | 0.00 | 15.03.41 | 15.85 | 0.87% | - | |
0.25 PB 41 S699 17:00:00 / 23.12.24 |
90.76 | G | 0.00% | 0.00 | 24.01.41 | 15.71 | 0.87% | - | |
0.25 PB 42 S689 17:00:00 / 23.12.24 |
89.31 | G | 0.00% | 0.00 | 06.10.42 | 17.36 | 0.90% | - | |
0.25 PB 42 S705 17:00:00 / 23.12.24 |
90.03 | G | 0.00% | 0.00 | 25.04.42 | 16.92 | 0.87% | - | |
0.25 PZ 25 S488 17:00:00 / 23.12.24 |
99.89 | G | 0.00% | 0.00 | 21.05.25 | 0.39 | 0.53% | - | |
0.25 PZ 25 S496 17:00:00 / 23.12.24 |
99.90 | G | 0.00% | 0.00 | 01.12.25 | 0.92 | 0.36% | - | |
0.25 PZ 26 S495 17:00:00 / 23.12.24 |
99.80 | G | 0.00% | 0.00 | 12.05.26 | 1.36 | 0.40% | - | |
0.25 PZ 26 S504 17:00:00 / 23.12.24 |
99.81 | G | 0.00% | 0.00 | 20.07.26 | 1.55 | 0.37% | - | |
0.25 PZ 27 S494 17:00:00 / 23.12.24 |
99.56 | G | 0.00% | 0.00 | 26.05.27 | 2.40 | 0.43% | - | |
0.25 PZ 27 S498 17:00:00 / 23.12.24 |
99.37 | G | 0.00% | 0.00 | 06.12.27 | 2.93 | 0.47% | - | |
0.25 PZ 28 S475 11:45:59 / 23.12.24 |
99.27 | 0.00% | 0.00 | 11.02.28 | 3.10 | 0.49% | - | ||
0.25 PZ 36 S533 17:00:00 / 23.12.24 |
93.93 | G | 0.00% | 0.00 | 21.04.36 | 11.14 | 0.81% | - | |
0.25 PZ 40 522 17:00:00 / 23.12.24 |
90.86 | G | 0.00% | 0.00 | 12.06.40 | 15.13 | 0.89% | - | |
0.3 PZ 29 S509 -S 16:14:01 / 23.12.24 |
99.01 | G | 0.00% | 0.00 | 09.04.29 | 4.24 | 0.53% | - | |
0.3 PZ 31 S481 17:00:00 / 23.12.24 |
97.86 | G | 0.00% | 0.00 | 06.06.31 | 6.37 | 0.64% | - | |
0.3 PZ 36 S540 17:00:00 / 23.12.24 |
94.15 | G | 0.00% | 0.00 | 29.10.36 | 11.63 | 0.82% | - | |
0.35 PZ 27 S544 17:00:00 / 23.12.24 |
99.76 | G | 0.00% | 0.00 | 02.08.27 | 2.58 | 0.44% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
0.25 PB 26 S625 11:10:48 / 23.12.24 |
99.75 | 0.29% | 0.72% | 2.66% | 2.67% | ||
0.25 PB 26 S651 12:54:56 / 23.12.24 |
99.96 | 0.55% | 1.03% | 2.90% | 2.89% | ||
0.25 PB 26 S654 17:00:00 / 23.12.24 |
99.74 | G | 0.33% | 0.77% | 2.76% | 1.65% | |
0.25 PB 26 S657 17:00:00 / 23.12.24 |
99.80 | G | 0.27% | 0.65% | 2.43% | 2.42% | |
0.25 PB 26 S667 17:00:00 / 23.12.24 |
99.71 | G | 0.33% | 0.52% | 2.89% | 2.83% | |
0.25 PB 27 S647 17:00:00 / 23.12.24 |
99.69 | G | 0.34% | 0.57% | 2.57% | 2.57% | |
0.25 PB 27 S653 17:00:00 / 23.12.24 |
99.41 | G | 0.13% | 1.01% | 3.30% | 3.30% | |
0.25 PB 27 S714 17:00:00 / 23.12.24 |
99.64 | G | 0.34% | 0.92% | 3.15% | 2.95% | |
0.25 PB 30 S671 17:00:00 / 23.12.24 |
98.27 | G | 0.47% | 1.56% | 5.19% | 5.55% | |
0.25 PB 32 S708 17:00:00 / 23.12.24 |
97.19 | G | 0.58% | 2.09% | 6.56% | 5.29% | |
0.25 PB 34 S676 15:31:59 / 23.12.24 |
95.71 | 0.46% | 2.28% | 7.66% | 7.66% | ||
0.25 PB 35 S702 16:49:42 / 23.12.24 |
94.41 | G | 0.53% | 2.66% | 8.70% | 9.94% | |
0.25 PB 36 S641 17:00:00 / 23.12.24 |
93.80 | G | 0.33% | 2.26% | 8.58% | 8.15% | |
0.25 PB 36 S707 17:00:00 / 23.12.24 |
94.20 | G | -0.35% | 2.32% | 8.29% | 9.14% | |
0.25 PB 38 S633 17:00:00 / 23.12.24 |
92.43 | G | 0.58% | 2.13% | 8.72% | 9.33% | |
0.25 PB 40 S636 17:00:00 / 23.12.24 |
91.18 | G | 0.42% | 2.28% | 8.87% | 5.89% | |
0.25 PB 41 S691 17:00:00 / 23.12.24 |
90.68 | G | 0.50% | 2.03% | 9.40% | 11.88% | |
0.25 PB 41 S699 17:00:00 / 23.12.24 |
90.76 | G | 0.50% | 2.15% | 9.34% | 11.05% | |
0.25 PB 42 S689 17:00:00 / 23.12.24 |
89.31 | G | -0.12% | 1.82% | 9.19% | 13.99% | |
0.25 PB 42 S705 17:00:00 / 23.12.24 |
90.03 | G | 0.57% | 2.13% | 9.34% | 6.57% | |
0.25 PZ 25 S488 17:00:00 / 23.12.24 |
99.89 | G | 0.10% | 0.28% | 1.68% | 1.68% | |
0.25 PZ 25 S496 17:00:00 / 23.12.24 |
99.90 | G | 0.19% | 0.46% | 2.17% | 2.11% | |
0.25 PZ 26 S495 17:00:00 / 23.12.24 |
99.80 | G | 0.29% | 0.67% | 1.57% | 1.80% | |
0.25 PZ 26 S504 17:00:00 / 23.12.24 |
99.81 | G | 0.34% | 0.76% | 1.99% | 2.21% | |
0.25 PZ 27 S494 17:00:00 / 23.12.24 |
99.56 | G | 0.34% | 0.84% | 3.27% | 3.57% |