Angesichts des Hypes um künstliche Intelligenz ist die immer schneller fortschreitende Erderwärmung aus dem Blickfeld verschwunden. Drohende Klimarisiken werden signifikant unterschätzt – mit bedrohlichen Folgen nicht nur für die Umwelt, sondern auch für das Finanzsystem.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 31.10.2025 - 13:25:55
- Zinssatz0.1840%
- 1.66%
- 0.00
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.25 PB 36 S641 16:48:49 / 31.10.25 |
95.06 | 0.00% | 0.00 | 14.10.36 | 10.80 | 0.72% | - | ||
|
0.25 PB 36 S707 17:00:00 / 31.10.25 |
95.20 | G | 0.00% | 0.00 | 25.03.36 | 10.25 | 0.73% | - | |
|
0.25 PB 38 S633 16:49:02 / 31.10.25 |
93.40 | 0.00% | 0.00 | 04.08.38 | 12.55 | 0.80% | - | ||
|
0.25 PB 40 S636 17:00:00 / 31.10.25 |
91.31 | G | 0.00% | 0.00 | 17.05.40 | 14.26 | 0.89% | - | |
|
0.25 PB 41 S691 11:22:16 / 31.10.25 |
90.84 | 0.00% | 0.00 | 15.03.41 | 15.05 | 0.89% | - | ||
|
0.25 PB 41 S699 17:00:00 / 31.10.25 |
90.55 | G | 0.00% | 0.00 | 24.01.41 | 14.91 | 0.92% | - | |
|
0.25 PB 42 S689 17:00:00 / 31.10.25 |
89.19 | G | 0.00% | 0.00 | 06.10.42 | 16.56 | 0.94% | - | |
|
0.25 PB 42 S705 17:00:00 / 31.10.25 |
89.59 | G | 0.00% | 0.00 | 25.04.42 | 16.11 | 0.93% | - | |
|
0.25 PZ 25 S496 17:00:00 / 31.10.25 |
100.00 | G | 0.00% | 0.00 | 01.12.25 | 0.08 | 0.25% | - | |
|
0.25 PZ 26 S495 17:00:00 / 31.10.25 |
100.06 | G | 0.00% | 0.00 | 12.05.26 | 0.52 | 0.13% | - | |
|
0.25 PZ 26 S504 17:00:00 / 31.10.25 |
100.10 | G | 0.00% | 0.00 | 20.07.26 | 0.71 | 0.11% | - | |
|
0.25 PZ 27 S494 17:00:00 / 31.10.25 |
100.15 | G | 0.00% | 0.00 | 26.05.27 | 1.56 | 0.15% | - | |
|
0.25 PZ 27 S498 17:00:00 / 31.10.25 |
100.14 | G | 0.00% | 0.00 | 06.12.27 | 2.08 | 0.18% | - | |
|
0.25 PZ 28 S475 17:00:00 / 31.10.25 |
100.10 | G | 0.00% | 0.00 | 11.02.28 | 2.26 | 0.21% | - | |
|
0.25 PZ 36 S533 16:04:38 / 31.10.25 |
95.51 | 0.00% | 0.00 | 21.04.36 | 10.32 | 0.70% | - | ||
|
0.25 PZ 40 522 17:00:00 / 31.10.25 |
91.02 | G | 0.00% | 0.00 | 12.06.40 | 14.33 | 0.91% | - | |
|
0.3 PZ 29 S509 -S 17:00:00 / 31.10.25 |
100.12 | G | 0.00% | 0.00 | 09.04.29 | 3.41 | 0.26% | - | |
|
0.3 PZ 31 S481 17:00:00 / 31.10.25 |
99.24 | G | 0.00% | 0.00 | 06.06.31 | 5.54 | 0.44% | - | |
|
0.3 PZ 36 S540 17:00:00 / 31.10.25 |
95.44 | G | 0.00% | 0.00 | 29.10.36 | 10.82 | 0.73% | - | |
|
0.35 PZ 27 S544 17:00:00 / 31.10.25 |
100.32 | G | 0.00% | 0.00 | 02.08.27 | 1.74 | 0.17% | - | |
|
0.375 PB 26 S616 17:00:00 / 31.10.25 |
100.05 | G | 0.00% | 0.00 | 26.01.26 | 0.23 | 0.15% | - | |
|
0.375 PB 27 S666 17:00:00 / 31.10.25 |
100.31 | G | 0.00% | 0.00 | 12.05.27 | 1.52 | 0.17% | - | |
|
0.375 PB 28 S644 17:00:00 / 31.10.25 |
100.38 | G | 0.00% | 0.00 | 21.03.28 | 2.37 | 0.21% | - | |
|
0.375 PB 28 S661 17:00:00 / 31.10.25 |
100.42 | G | 0.00% | 0.00 | 10.07.28 | 2.67 | 0.22% | - | |
|
0.375 PB 30 S604 17:00:00 / 31.10.25 |
100.12 | G | 0.00% | 0.00 | 21.01.30 | 4.18 | 0.35% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.25 PB 36 S641 16:48:49 / 31.10.25 |
95.06 | 1.25% | 1.14% | 2.45% | 1.47% | ||
|
0.25 PB 36 S707 17:00:00 / 31.10.25 |
95.20 | G | 1.06% | 1.23% | 3.29% | 1.58% | |
|
0.25 PB 38 S633 16:49:02 / 31.10.25 |
93.40 | 1.74% | 1.59% | 3.20% | 1.30% | ||
|
0.25 PB 40 S636 17:00:00 / 31.10.25 |
91.31 | G | 1.23% | 1.12% | 2.42% | -0.26% | |
|
0.25 PB 41 S691 11:22:16 / 31.10.25 |
90.84 | 1.96% | 2.64% | 3.06% | 0.33% | ||
|
0.25 PB 41 S699 17:00:00 / 31.10.25 |
90.55 | G | 1.12% | 1.40% | 2.58% | 0.89% | |
|
0.25 PB 42 S689 17:00:00 / 31.10.25 |
89.19 | G | 1.49% | 1.34% | 2.40% | -1.11% | |
|
0.25 PB 42 S705 17:00:00 / 31.10.25 |
89.59 | G | 1.66% | 1.39% | 2.21% | -0.80% | |
|
0.25 PZ 25 S496 17:00:00 / 31.10.25 |
100.00 | G | -0.01% | -0.03% | 0.41% | 0.09% | |
|
0.25 PZ 26 S495 17:00:00 / 31.10.25 |
100.06 | G | -0.04% | -0.07% | 0.73% | 0.37% | |
|
0.25 PZ 26 S504 17:00:00 / 31.10.25 |
100.10 | G | 0.03% | -0.07% | 0.85% | 0.39% | |
|
0.25 PZ 27 S494 17:00:00 / 31.10.25 |
100.15 | G | 0.10% | -0.05% | 1.47% | 0.31% | |
|
0.25 PZ 27 S498 17:00:00 / 31.10.25 |
100.14 | G | 0.14% | -0.03% | 1.75% | 0.73% | |
|
0.25 PZ 28 S475 17:00:00 / 31.10.25 |
100.10 | G | 0.12% | -0.06% | 1.65% | 0.99% | |
|
0.25 PZ 36 S533 16:04:38 / 31.10.25 |
95.51 | 1.29% | 1.66% | 3.93% | 2.15% | ||
|
0.25 PZ 40 522 17:00:00 / 31.10.25 |
91.02 | G | 1.40% | 1.22% | 2.81% | -1.80% | |
|
0.3 PZ 29 S509 -S 17:00:00 / 31.10.25 |
100.12 | G | 0.39% | 0.15% | 1.87% | 1.10% | |
|
0.3 PZ 31 S481 17:00:00 / 31.10.25 |
99.24 | G | 0.57% | 0.70% | 2.85% | 1.73% | |
|
0.3 PZ 36 S540 17:00:00 / 31.10.25 |
95.44 | G | 1.54% | 1.29% | 3.07% | 0.02% | |
|
0.35 PZ 27 S544 17:00:00 / 31.10.25 |
100.32 | G | 0.09% | -0.08% | 1.27% | 0.49% | |
|
0.375 PB 26 S616 17:00:00 / 31.10.25 |
100.05 | G | -0.02% | -0.08% | 0.36% | 0.04% | |
|
0.375 PB 27 S666 17:00:00 / 31.10.25 |
100.31 | G | 0.04% | -0.13% | 1.28% | 0.55% | |
|
0.375 PB 28 S644 17:00:00 / 31.10.25 |
100.38 | G | 0.11% | -0.07% | 1.74% | 0.82% | |
|
0.375 PB 28 S661 17:00:00 / 31.10.25 |
100.42 | G | 0.21% | -0.01% | 1.73% | 0.63% | |
|
0.375 PB 30 S604 17:00:00 / 31.10.25 |
100.12 | G | 0.31% | 0.27% | 2.30% | 1.15% |























