Die globale Marktbreite ist weiterhin befriedigend. Damit liegen die Voraussetzungen für eine Trendwende nicht vor. Besonders vielversprechend sind Halbleiterwerte, die eben eine mehrmonatige Konsolidierung beendet haben.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 30.04.2026 - 14:00:52
- Zinssatz0.4460%
- 0.45%
- 0.00
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.25 PB 41 S691 17:00:00 / 30.04.26 |
88.65 | G | 0.29% | 0.26 | 15.03.41 | 14.58 | 1.08% | - | |
|
0.25 PB 41 S699 17:00:00 / 30.04.26 |
88.69 | G | -0.35% | -0.31 | 24.01.41 | 14.44 | 1.09% | - | |
|
0.25 PB 42 S689 17:00:00 / 30.04.26 |
87.17 | G | 0.38% | 0.33 | 06.10.42 | 16.05 | 1.11% | - | |
|
0.25 PB 42 S705 17:05:00 / 30.04.26 |
87.55 | 0.37% | 0.32 | 25.04.42 | 15.65 | 1.10% | - | ||
|
0.25 PZ 26 S495 17:00:00 / 30.04.26 |
100.00 | G | 0.00% | 0.00 | 12.05.26 | 0.02 | 0.25% | - | |
|
0.25 PZ 26 S504 09:50:57 / 30.04.26 |
100.03 | 0.00% | 0.00 | 20.07.26 | 0.21 | 0.11% | - | ||
|
0.25 PZ 27 S494 17:00:00 / 30.04.26 |
99.95 | G | 0.04% | 0.04 | 26.05.27 | 1.06 | 0.30% | - | |
|
0.25 PZ 27 S498 17:00:00 / 30.04.26 |
99.72 | G | -0.14% | -0.14 | 06.12.27 | 1.58 | 0.43% | - | |
|
0.25 PZ 28 S475 17:00:00 / 30.04.26 |
99.69 | G | -0.09% | -0.09 | 11.02.28 | 1.76 | 0.43% | - | |
|
0.25 PZ 36 S533 17:00:00 / 30.04.26 |
93.62 | G | -0.50% | -0.47 | 21.04.36 | 9.84 | 0.92% | - | |
|
0.25 PZ 40 522 17:00:00 / 30.04.26 |
89.45 | G | 0.34% | 0.30 | 12.06.40 | 13.82 | 1.06% | - | |
|
0.3 PZ 29 S509 -S 09:57:25 / 30.04.26 |
99.30 | -0.19% | -0.19 | 09.04.29 | 2.92 | 0.54% | - | ||
|
0.3 PZ 31 S481 17:00:00 / 30.04.26 |
98.25 | G | -0.18% | -0.18 | 06.06.31 | 5.04 | 0.65% | - | |
|
0.3 PZ 36 S540 17:00:00 / 30.04.26 |
93.53 | G | 0.18% | 0.17 | 29.10.36 | 10.31 | 0.95% | - | |
|
0.35 PZ 27 S544 12:15:33 / 30.04.26 |
99.94 | -0.12% | -0.12 | 02.08.27 | 1.24 | 0.40% | - | ||
|
0.375 PB 27 S666 17:05:00 / 30.04.26 |
100.12 | 0.09% | 0.09 | 12.05.27 | 1.02 | 0.26% | - | ||
|
0.375 PB 28 S644 17:05:00 / 30.04.26 |
99.87 | 0.01% | 0.01 | 21.03.28 | 1.87 | 0.44% | - | ||
|
0.375 PB 28 S661 17:05:00 / 30.04.26 |
99.78 | 0.03% | 0.03 | 10.07.28 | 2.17 | 0.48% | - | ||
|
0.375 PB 30 S604 17:00:00 / 30.04.26 |
99.24 | G | -0.01% | -0.01 | 21.01.30 | 3.69 | 0.58% | - | |
|
0.375 PB 32 S628 17:00:00 / 30.04.26 |
98.13 | G | 0.11% | 0.11 | 26.01.32 | 5.67 | 0.71% | - | |
|
0.375 PB 37 S712 17:00:00 / 30.04.26 |
94.08 | G | 0.22% | 0.21 | 16.02.37 | 10.57 | 0.96% | - | |
|
0.375 PB 39 S632 17:00:00 / 30.04.26 |
91.63 | G | 0.20% | 0.18 | 08.07.39 | 12.82 | 1.06% | - | |
|
0.375 PB 42 S703 17:05:00 / 30.04.26 |
89.52 | 0.22% | 0.20 | 24.01.42 | 15.25 | 1.10% | - | ||
|
0.375 PB 43 S640 10:52:20 / 30.04.26 |
87.65 | -1.17% | -1.04 | 23.09.43 | 16.77 | 1.16% | - | ||
|
0.375 PB 46 S637 17:05:00 / 30.04.26 |
85.84 | 0.26% | 0.22 | 15.06.46 | 19.26 | 1.17% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.25 PB 41 S691 17:00:00 / 30.04.26 |
88.65 | G | -1.02% | -0.87% | -1.35% | 0.62% | |
|
0.25 PB 41 S699 17:00:00 / 30.04.26 |
88.69 | G | -0.61% | -0.24% | -0.79% | 0.75% | |
|
0.25 PB 42 S689 17:00:00 / 30.04.26 |
87.17 | G | -1.18% | 0.00% | -1.80% | 2.98% | |
|
0.25 PB 42 S705 17:05:00 / 30.04.26 |
87.55 | -1.11% | -0.93% | -1.79% | 0.46% | ||
|
0.25 PZ 26 S495 17:00:00 / 30.04.26 |
100.00 | G | -0.02% | -0.05% | -0.08% | -0.04% | |
|
0.25 PZ 26 S504 09:50:57 / 30.04.26 |
100.03 | -0.02% | -0.06% | -0.06% | -0.04% | ||
|
0.25 PZ 27 S494 17:00:00 / 30.04.26 |
99.95 | G | -0.04% | -0.24% | -0.20% | -0.08% | |
|
0.25 PZ 27 S498 17:00:00 / 30.04.26 |
99.72 | G | 0.11% | -0.28% | -0.10% | -0.19% | |
|
0.25 PZ 28 S475 17:00:00 / 30.04.26 |
99.69 | G | 0.07% | -0.35% | -0.26% | -0.08% | |
|
0.25 PZ 36 S533 17:00:00 / 30.04.26 |
93.62 | G | -0.26% | -0.15% | 0.28% | 0.79% | |
|
0.25 PZ 40 522 17:00:00 / 30.04.26 |
89.45 | G | -0.93% | -0.66% | -1.00% | 3.83% | |
|
0.3 PZ 29 S509 -S 09:57:25 / 30.04.26 |
99.30 | 0.00% | -0.70% | -0.13% | -0.17% | ||
|
0.3 PZ 31 S481 17:00:00 / 30.04.26 |
98.25 | G | -0.05% | -0.60% | -0.26% | -0.26% | |
|
0.3 PZ 36 S540 17:00:00 / 30.04.26 |
93.53 | G | -0.97% | -0.92% | 0.79% | 0.73% | |
|
0.35 PZ 27 S544 12:15:33 / 30.04.26 |
99.94 | 0.07% | -0.42% | -0.17% | -0.07% | ||
|
0.375 PB 27 S666 17:05:00 / 30.04.26 |
100.12 | -0.03% | -0.27% | -0.30% | -0.10% | ||
|
0.375 PB 28 S644 17:05:00 / 30.04.26 |
99.87 | -0.09% | -0.53% | -0.39% | -0.32% | ||
|
0.375 PB 28 S661 17:05:00 / 30.04.26 |
99.78 | -0.12% | -0.65% | -0.45% | -0.37% | ||
|
0.375 PB 30 S604 17:00:00 / 30.04.26 |
99.24 | G | -0.25% | -0.83% | -0.47% | -0.30% | |
|
0.375 PB 32 S628 17:00:00 / 30.04.26 |
98.13 | G | -0.63% | -1.03% | -0.60% | -0.18% | |
|
0.375 PB 37 S712 17:00:00 / 30.04.26 |
94.08 | G | -0.99% | -0.89% | -0.50% | 0.51% | |
|
0.375 PB 39 S632 17:00:00 / 30.04.26 |
91.63 | G | -0.94% | -0.91% | -1.32% | 0.12% | |
|
0.375 PB 42 S703 17:05:00 / 30.04.26 |
89.52 | -1.13% | -0.99% | -1.74% | 0.45% | ||
|
0.375 PB 43 S640 10:52:20 / 30.04.26 |
87.65 | -0.40% | -0.18% | -1.33% | 0.94% | ||
|
0.375 PB 46 S637 17:05:00 / 30.04.26 |
85.84 | -2.09% | -0.73% | -3.01% | 0.65% |



















