Die Märkte haben gelernt, mit den derzeitigen Widrigkeiten umzugehen, sorglos sind sie aber nicht. Dafür sind Anleger zu selektiv.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 21.08.2025 - 12:32:11
- Zinssatz0.3280%
- 5.81%
- 0.02
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
0 PB 25 S693 17:00:00 / 07.08.25 |
99.99 | G | 0.00% | 0.00 | 12.08.25 | 0.00 | 0.00% | - | |
0 PB 26 S680 17:00:00 / 21.08.25 |
99.93 | G | 0.00% | 0.00 | 30.03.26 | 0.60 | 0.12% | - | |
0 PB 26 S713 17:00:00 / 21.08.25 |
99.94 | G | 0.00% | 0.00 | 26.05.26 | 0.75 | 0.08% | - | |
0 PB 27 S675 17:00:00 / 21.08.25 |
99.67 | G | 0.00% | 0.00 | 15.06.27 | 1.81 | 0.18% | - | |
0 PB 27 S682 17:00:00 / 21.08.25 |
99.73 | G | 0.00% | 0.00 | 06.04.27 | 1.61 | 0.17% | - | |
0 PB 27 S704 17:00:00 / 21.08.25 |
99.47 | G | 0.00% | 0.00 | 17.11.27 | 2.23 | 0.24% | - | |
0 PB 28 S683 17:00:00 / 21.08.25 |
99.34 | G | 0.00% | 0.00 | 25.02.28 | 2.50 | 0.27% | - | |
0 PB 29 S695 17:00:00 / 21.08.25 |
98.25 | G | 0.00% | 0.00 | 26.10.29 | 4.17 | 0.42% | - | |
0 PB 30 S685 17:00:00 / 21.08.25 |
98.05 | G | 0.00% | 0.00 | 26.02.30 | 4.50 | 0.44% | - | |
0 PB 41 S697 17:00:00 / 21.08.25 |
83.98 | G | 0.00% | 0.00 | 20.05.41 | 15.74 | 1.12% | - | |
0 PB 45 S684 17:00:00 / 21.08.25 |
80.17 | G | 0.00% | 0.00 | 10.05.45 | 19.71 | 1.13% | - | |
0 PB 49 S678 17:00:00 / 21.08.25 |
76.36 | G | 0.00% | 0.00 | 26.08.49 | 24.00 | 1.13% | - | |
0 PZ 26 S485 17:00:00 / 21.08.25 |
99.86 | G | 0.00% | 0.00 | 02.10.26 | 1.10 | 0.13% | - | |
0 PZ 27 S483 17:00:00 / 21.08.25 |
99.78 | G | 0.00% | 0.00 | 27.01.27 | 1.42 | 0.15% | - | |
0 PZ 28 524 17:00:00 / 21.08.25 |
99.17 | G | 0.00% | 0.00 | 21.06.28 | 2.82 | 0.30% | - | |
0 PZ 28 S534 17:00:00 / 21.08.25 |
99.37 | G | 0.00% | 0.00 | 13.03.28 | 2.55 | 0.25% | - | |
0 PZ 29 S529 17:00:00 / 21.08.25 |
98.78 | G | 0.00% | 0.00 | 05.02.29 | 3.44 | 0.36% | - | |
0 PZ 30 528 16:02:21 / 21.08.25 |
98.16 | 0.00% | 0.00 | 15.03.30 | 4.56 | 0.41% | - | ||
0 PZ 30 S526 17:00:00 / 21.08.25 |
97.62 | G | 0.00% | 0.00 | 19.07.30 | 4.90 | 0.49% | - | |
0 PZ 31 S517 16:05:39 / 21.08.25 |
96.92 | G | 0.00% | 0.00 | 02.04.31 | 5.60 | 0.56% | - | |
0 PZ 31 S538 16:05:32 / 21.08.25 |
96.55 | G | 0.00% | 0.00 | 25.07.31 | 5.92 | 0.60% | - | |
0 PZ 33 S530 16:05:37 / 21.08.25 |
94.87 | G | 0.00% | 0.00 | 18.03.33 | 7.56 | 0.70% | - | |
0 PZ 36 S531 10:19:58 / 21.08.25 |
91.45 | G | 0.00% | 0.00 | 15.02.36 | 10.47 | 0.86% | - | |
0 PZ 36 S539 17:00:00 / 21.08.25 |
91.17 | B | 0.00% | 0.00 | 16.09.36 | 11.06 | 0.84% | - | |
0 PZ 37 S514 17:00:00 / 21.08.25 |
89.04 | G | 0.00% | 0.00 | 10.09.37 | 12.04 | 0.97% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
0 PB 25 S693 17:00:00 / 07.08.25 |
99.99 | G | 0.00% | 0.03% | 0.93% | 0.27% | |
0 PB 26 S680 17:00:00 / 21.08.25 |
99.93 | G | 0.00% | -0.03% | 1.36% | 0.41% | |
0 PB 26 S713 17:00:00 / 21.08.25 |
99.94 | G | 0.03% | -0.02% | 1.49% | 0.54% | |
0 PB 27 S675 17:00:00 / 21.08.25 |
99.67 | G | 0.01% | -0.12% | 2.15% | 0.83% | |
0 PB 27 S682 17:00:00 / 21.08.25 |
99.73 | G | 0.01% | -0.14% | 2.21% | 0.68% | |
0 PB 27 S704 17:00:00 / 21.08.25 |
99.47 | G | 0.02% | -0.18% | 2.56% | 0.81% | |
0 PB 28 S683 17:00:00 / 21.08.25 |
99.34 | G | 0.02% | -0.19% | 2.63% | 0.96% | |
0 PB 29 S695 17:00:00 / 21.08.25 |
98.25 | G | 0.14% | -0.29% | 3.24% | 1.20% | |
0 PB 30 S685 17:00:00 / 21.08.25 |
98.05 | G | 0.22% | -0.20% | 3.08% | 0.80% | |
0 PB 41 S697 17:00:00 / 21.08.25 |
83.98 | G | 1.22% | -2.01% | -0.08% | -0.52% | |
0 PB 45 S684 17:00:00 / 21.08.25 |
80.17 | G | 1.51% | -1.86% | -1.63% | -2.12% | |
0 PB 49 S678 17:00:00 / 21.08.25 |
76.36 | G | 1.54% | -2.40% | -3.32% | -6.29% | |
0 PZ 26 S485 17:00:00 / 21.08.25 |
99.86 | G | -0.12% | -0.19% | 1.68% | 0.53% | |
0 PZ 27 S483 17:00:00 / 21.08.25 |
99.78 | G | 0.01% | -0.09% | 1.89% | 0.63% | |
0 PZ 28 524 17:00:00 / 21.08.25 |
99.17 | G | -0.11% | -0.18% | 2.82% | 0.86% | |
0 PZ 28 S534 17:00:00 / 21.08.25 |
99.37 | G | 0.09% | -0.15% | 2.67% | 0.94% | |
0 PZ 29 S529 17:00:00 / 21.08.25 |
98.78 | G | 0.11% | -0.17% | 3.04% | 1.23% | |
0 PZ 30 528 16:02:21 / 21.08.25 |
98.16 | 0.51% | -0.34% | 2.97% | 0.65% | ||
0 PZ 30 S526 17:00:00 / 21.08.25 |
97.62 | G | 0.25% | -0.29% | 2.82% | 0.89% | |
0 PZ 31 S517 16:05:39 / 21.08.25 |
96.92 | G | 0.28% | 0.14% | 3.58% | 1.23% | |
0 PZ 31 S538 16:05:32 / 21.08.25 |
96.55 | G | -0.05% | -0.36% | 3.39% | 0.90% | |
0 PZ 33 S530 16:05:37 / 21.08.25 |
94.87 | G | 0.19% | -0.20% | 3.56% | 1.46% | |
0 PZ 36 S531 10:19:58 / 21.08.25 |
91.45 | G | 1.27% | -0.22% | 3.22% | 0.15% | |
0 PZ 36 S539 17:00:00 / 21.08.25 |
91.17 | B | 1.75% | 0.53% | 3.31% | 0.86% | |
0 PZ 37 S514 17:00:00 / 21.08.25 |
89.04 | G | 0.87% | -0.90% | 2.27% | 0.35% |