Das Chaos der Berliner Kanzlerwahl hat den Dax belastet. Der Spielraum der CDU ist eingeengt. Ohnehin ist unrealistisch, dass Deutschland allein mit seiner Finanzwende einen europäischen Aufschwung erzeugen kann. Viel hängt auch von der Entwicklung in den USA ab.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 09.05.2025 - 12:25:11
- Zinssatz0.3150%
- 45.83%
- 0.10
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
0.25 PB 36 S707 09:11:18 / 09.05.25 |
94.51 | -0.40% | -0.38 | 25.03.36 | 10.73 | 0.74% | 241'281 | ||
1.375 PZ 27 S429 11:31:56 / 09.05.25 |
102.99 | 0.14% | 0.14 | 05.11.27 | 2.44 | 0.22% | 205'960 | ||
0.3 PZ 29 S509 -S 09:00:36 / 09.05.25 |
100.00 | 0.10% | 0.10 | 09.04.29 | 3.89 | 0.33% | 200'000 | ||
0.5 PB 44 S677 09:02:36 / 09.05.25 |
92.90 | 0.28% | 0.26 | 25.01.44 | 17.83 | 0.93% | 185'800 | ||
2.375 PB 37 S722 10:14:49 / 09.05.25 |
117.58 | -0.96% | -1.14 | 20.05.37 | 10.53 | 0.74% | 117'580 | ||
1.4 PZ 32 S551 -S 10:02:05 / 09.05.25 |
105.54 | -0.33% | -0.35 | 30.08.32 | 6.94 | 0.57% | 105'540 | ||
2.5 PB 27 S544 10:18:30 / 09.05.25 |
104.11 | 0.02% | 0.02 | 16.02.27 | 1.73 | 0.17% | 104'110 | ||
0.375 PB 30 S604 11:29:27 / 09.05.25 |
99.67 | -0.20% | -0.20 | 21.01.30 | 4.65 | 0.40% | 99'670 | ||
0 PZ 36 S531 09:01:11 / 09.05.25 |
91.93 | 0.29% | 0.27 | 15.02.36 | 10.76 | 0.81% | 91'930 | ||
0.02 PZ 40 S518 09:01:30 / 09.05.25 |
87.83 | 0.25% | 0.22 | 30.01.40 | 14.69 | 0.92% | 87'830 | ||
0.125 PB 29 S672 11:29:08 / 09.05.25 |
98.94 | -0.26% | -0.26 | 08.05.29 | 3.98 | 0.33% | 59'367 | ||
2.125 PB 30 S736 11:06:48 / 09.05.25 |
108.84 | -0.55% | -0.60 | 15.11.30 | 5.22 | 0.39% | 54'420 | ||
0.2 PZ 29 S512 -S 09:37:58 / 09.05.25 |
99.02 | -0.15% | -0.15 | 10.09.29 | 4.30 | 0.39% | 49'510 | ||
0.2 PZ 35 523 11:32:35 / 09.05.25 |
94.06 | -0.51% | -0.48 | 13.07.35 | 10.05 | 0.76% | 47'050 | ||
0.125 PZ 35 525 09:44:52 / 09.05.25 |
93.58 | 0.11% | 0.10 | 03.09.35 | 10.23 | 0.79% | 42'111 | ||
0.5 PZ 34 S513 -S 09:40:32 / 09.05.25 |
98.39 | 0.20% | 0.20 | 15.05.34 | 8.78 | 0.71% | 29'515 | ||
0.25 PZ 36 S533 10:01:57 / 09.05.25 |
94.22 | 0.03% | 0.03 | 21.04.36 | 10.80 | 0.81% | 28'266 | ||
0 PB 30 S685 09:37:58 / 09.05.25 |
97.89 | -0.14% | -0.14 | 26.02.30 | 4.79 | 0.42% | 14'684 | ||
0.2 PZ 35 S536 09:39:34 / 09.05.25 |
94.55 | 0.15% | 0.14 | 12.06.35 | 9.97 | 0.78% | 14'183 | ||
0.25 PB 34 S676 09:54:25 / 09.05.25 |
96.03 | -0.47% | -0.45 | 26.04.34 | 8.86 | 0.66% | 4'802 | ||
0 PZ 36 S539 09:37:12 / 09.05.25 |
91.56 | -0.59% | -0.54 | 16.09.36 | 11.34 | 0.73% | 4'578 | ||
0 PB 25 S693 10:48:47 / 09.05.25 |
99.94 | G | 0.00% | 0.00 | 12.08.25 | 0.25 | 0.24% | - | |
0 PB 26 S680 13:20:01 / 09.05.25 |
99.90 | G | -0.03% | -0.03 | 30.03.26 | 0.88 | 0.08% | - | |
0 PB 26 S713 13:18:56 / 09.05.25 |
99.86 | G | 0.00% | 0.00 | 26.05.26 | 1.04 | 0.14% | - | |
0 PB 27 S675 13:11:32 / 09.05.25 |
99.57 | G | -0.02% | -0.02 | 15.06.27 | 2.09 | 0.20% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
0 PB 25 S693 10:48:47 / 09.05.25 |
99.94 | G | 0.05% | 0.05% | 1.42% | 0.18% | |
0 PB 26 S680 13:20:01 / 09.05.25 |
99.90 | G | 0.16% | 0.42% | 2.47% | 0.39% | |
0 PB 26 S713 13:18:56 / 09.05.25 |
99.86 | G | 0.21% | 0.42% | 2.59% | 0.03% | |
0 PB 27 S675 13:11:32 / 09.05.25 |
99.57 | G | 0.38% | 0.69% | 3.74% | 0.39% | |
0 PB 27 S682 13:01:11 / 09.05.25 |
99.65 | G | 0.33% | 0.65% | 3.24% | 0.43% | |
0 PB 27 S704 13:09:22 / 09.05.25 |
99.41 | G | 0.62% | 0.97% | 4.31% | 0.87% | |
0 PB 28 S683 13:15:29 / 09.05.25 |
99.25 | G | 0.51% | 0.92% | 4.39% | 0.37% | |
0 PB 29 S695 13:19:49 / 09.05.25 |
98.23 | G | 0.87% | 0.91% | 5.34% | 0.90% | |
0 PB 30 S685 09:37:58 / 09.05.25 |
97.89 | 1.04% | 1.23% | 6.00% | 0.16% | ||
0 PB 41 S697 13:12:50 / 09.05.25 |
85.69 | G | 3.03% | 0.57% | 10.24% | -2.14% | |
0 PB 45 S684 13:18:32 / 09.05.25 |
82.18 | G | 3.70% | 0.27% | 10.92% | -3.56% | |
0 PB 49 S678 13:19:25 / 09.05.25 |
78.99 | G | 5.07% | -1.15% | 12.53% | -3.66% | |
0 PZ 25 S511 -S 13:08:11 / 09.05.25 |
99.98 | B | 0.00% | 0.12% | 1.47% | 0.18% | |
0 PZ 26 S485 13:08:51 / 09.05.25 |
99.74 | G | 0.27% | 0.49% | 2.79% | 0.45% | |
0 PZ 27 S483 12:56:21 / 09.05.25 |
99.71 | G | 0.36% | 0.62% | 3.35% | 0.35% | |
0 PZ 28 524 13:09:16 / 09.05.25 |
99.06 | G | 0.62% | 0.99% | 4.63% | 0.58% | |
0 PZ 28 S534 13:10:42 / 09.05.25 |
99.25 | G | 0.63% | 0.89% | 4.38% | 0.45% | |
0 PZ 29 S529 13:10:22 / 09.05.25 |
98.64 | G | 0.77% | 1.07% | 5.13% | 1.32% | |
0 PZ 30 528 13:19:27 / 09.05.25 |
97.79 | G | 0.92% | 0.93% | 5.70% | 0.41% | |
0 PZ 30 S526 13:19:46 / 09.05.25 |
97.55 | G | 1.02% | 0.76% | 5.52% | 0.48% | |
0 PZ 31 S517 13:19:22 / 09.05.25 |
96.92 | G | 1.21% | 0.56% | 6.52% | 0.38% | |
0 PZ 31 S538 13:19:48 / 09.05.25 |
96.68 | G | 1.31% | 1.29% | 6.81% | 1.72% | |
0 PZ 33 S530 13:19:09 / 09.05.25 |
94.87 | G | 1.84% | 1.13% | 7.87% | 1.17% | |
0 PZ 36 S531 09:01:11 / 09.05.25 |
91.93 | 1.66% | 1.30% | 8.35% | 0.13% | ||
0 PZ 36 S539 09:37:12 / 09.05.25 |
91.56 | 3.63% | 2.06% | 9.77% | 1.79% |