Die globalen Märkte für Staatsanleihen senden Warnsignale. Die Renditen steigen am langen Ende der Zinskurve trotz massiven Eingriffen der Zentralbanken. Allerdings verläuft der Zinsanstieg derzeit noch geordnet und mit moderater Volatilität.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 28.09.2026 - 13:10:12
- Zinssatz0.7010%
- 8.01%
- 0.05
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0 PB 27 S675 17:00:00 / 28.09.26 |
99.81 | G | 0.00% | 0.00 | 15.06.27 | 0.71 | 0.27% | - | |
|
0 PB 27 S682 14:52:59 / 28.09.26 |
99.90 | 0.00% | 0.00 | 06.04.27 | 0.52 | 0.19% | - | ||
|
0 PB 27 S704 17:00:00 / 28.09.26 |
99.47 | G | 0.00% | 0.00 | 17.11.27 | 1.13 | 0.47% | - | |
|
0 PB 28 S683 17:00:00 / 28.09.26 |
99.13 | G | 0.00% | 0.00 | 25.02.28 | 1.40 | 0.62% | - | |
|
0 PB 29 S695 17:00:00 / 28.09.26 |
97.07 | G | -0.14% | -0.14 | 26.10.29 | 3.07 | 0.97% | - | |
|
0 PB 30 S685 17:00:00 / 28.09.26 |
96.65 | G | 0.05% | 0.05 | 26.02.30 | 3.41 | 1.01% | - | |
|
0 PB 41 S697 15:22:16 / 28.09.26 |
82.60 | -0.40% | -0.33 | 20.05.41 | 14.64 | 1.31% | - | ||
|
0 PB 45 S684 17:05:00 / 28.09.26 |
78.65 | -0.13% | -0.10 | 10.05.45 | 18.61 | 1.30% | - | ||
|
0 PB 49 S678 17:05:00 / 28.09.26 |
74.55 | -0.33% | -0.25 | 26.08.49 | 22.91 | 1.29% | - | ||
|
0 PZ 26 S485 17:00:00 / 28.09.26 |
100.00 | G | 0.00% | 0.00 | 02.10.26 | 0.01 | 0.00% | - | |
|
0 PZ 27 S483 17:00:00 / 28.09.26 |
99.96 | G | 0.00% | 0.00 | 27.01.27 | 0.33 | 0.12% | - | |
|
0 PZ 28 524 08:48:19 / 28.09.26 |
98.84 | 0.09% | 0.09 | 21.06.28 | 1.72 | 0.68% | - | ||
|
0 PZ 28 S534 17:00:00 / 28.09.26 |
99.09 | G | 0.00% | 0.00 | 13.03.28 | 1.45 | 0.63% | - | |
|
0 PZ 29 S529 17:00:00 / 28.09.26 |
97.97 | G | 0.02% | 0.02 | 05.02.29 | 2.35 | 0.88% | - | |
|
0 PZ 30 528 17:00:00 / 28.09.26 |
96.60 | G | -0.10% | -0.10 | 15.03.30 | 3.46 | 1.00% | - | |
|
0 PZ 30 S526 17:00:00 / 28.09.26 |
96.16 | G | 0.01% | 0.01 | 19.07.30 | 3.80 | 1.04% | - | |
|
0 PZ 31 S517 17:00:00 / 28.09.26 |
95.30 | G | 0.11% | 0.10 | 02.04.31 | 4.51 | 1.07% | - | |
|
0 PZ 31 S538 17:00:00 / 28.09.26 |
94.88 | G | -0.21% | -0.20 | 25.07.31 | 4.82 | 1.10% | - | |
|
0 PZ 33 S530 17:05:00 / 28.09.26 |
93.16 | -0.01% | -0.01 | 18.03.33 | 6.47 | 1.10% | - | ||
|
0 PZ 36 S531 17:05:00 / 28.09.26 |
89.30 | -0.15% | -0.13 | 15.02.36 | 9.38 | 1.21% | - | ||
|
0 PZ 36 S539 17:00:00 / 28.09.26 |
88.38 | G | -0.97% | -0.87 | 16.09.36 | 9.96 | 1.25% | - | |
|
0 PZ 37 S514 17:00:00 / 28.09.26 |
86.92 | G | -0.61% | -0.53 | 10.09.37 | 10.95 | 1.29% | - | |
|
0.02 PZ 40 S518 17:05:00 / 28.09.26 |
84.87 | -0.01% | -0.01 | 30.01.40 | 13.31 | 1.26% | - | ||
|
0.05 PZ 26 S480 17:00:00 / 28.09.26 |
100.00 | G | 0.00% | 0.00 | 06.11.26 | 0.10 | 0.05% | - | |
|
0.05 PZ 43 S527 17:05:00 / 28.09.26 |
81.42 | 1.48% | 1.19 | 06.10.43 | 16.93 | 1.27% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | 0.00% | ||||
| 0.00% | 0.00% | 0.00% | 0.00% | ||||
|
0 PB 27 S675 17:00:00 / 28.09.26 |
99.81 | G | -0.06% | -0.03% | 0.15% | 0.29% | |
|
0 PB 27 S682 14:52:59 / 28.09.26 |
99.90 | -0.09% | 0.00% | 0.19% | 0.23% | ||
|
0 PB 27 S704 17:00:00 / 28.09.26 |
99.47 | G | -0.16% | -0.13% | -0.03% | -0.11% | |
|
0 PB 28 S683 17:00:00 / 28.09.26 |
99.13 | G | -0.33% | -0.34% | -0.27% | -0.23% | |
|
0 PB 29 S695 17:00:00 / 28.09.26 |
97.07 | G | -0.96% | -1.20% | -1.22% | -1.05% | |
|
0 PB 30 S685 17:00:00 / 28.09.26 |
96.65 | G | -1.43% | -1.73% | -1.63% | -0.85% | |
|
0 PB 41 S697 15:22:16 / 28.09.26 |
82.60 | -1.57% | -3.18% | -4.51% | -0.61% | ||
|
0 PB 45 S684 17:05:00 / 28.09.26 |
78.65 | -1.09% | -2.84% | -4.01% | -0.69% | ||
|
0 PB 49 S678 17:05:00 / 28.09.26 |
74.55 | -0.73% | -2.43% | -4.87% | -1.35% | ||
|
0 PZ 26 S485 17:00:00 / 28.09.26 |
100.00 | G | 0.01% | 0.01% | 0.01% | 0.07% | |
|
0 PZ 27 S483 17:00:00 / 28.09.26 |
99.96 | G | 0.00% | -0.02% | 0.18% | 0.09% | |
|
0 PZ 28 524 08:48:19 / 28.09.26 |
98.84 | -0.44% | -0.49% | -0.48% | 0.09% | ||
|
0 PZ 28 S534 17:00:00 / 28.09.26 |
99.09 | G | -0.29% | -0.48% | -0.30% | -0.27% | |
|
0 PZ 29 S529 17:00:00 / 28.09.26 |
97.97 | G | -0.91% | -0.72% | -0.75% | -0.59% | |
|
0 PZ 30 528 17:00:00 / 28.09.26 |
96.60 | G | -1.28% | -1.58% | -1.63% | -1.33% | |
|
0 PZ 30 S526 17:00:00 / 28.09.26 |
96.16 | G | -1.47% | -1.84% | -1.70% | -0.11% | |
|
0 PZ 31 S517 17:00:00 / 28.09.26 |
95.30 | G | -1.58% | -1.50% | -1.27% | -0.95% | |
|
0 PZ 31 S538 17:00:00 / 28.09.26 |
94.88 | G | -1.37% | -2.13% | -1.99% | -1.55% | |
|
0 PZ 33 S530 17:05:00 / 28.09.26 |
93.16 | -1.57% | -2.17% | -2.68% | -1.83% | ||
|
0 PZ 36 S531 17:05:00 / 28.09.26 |
89.30 | -2.43% | -2.42% | -3.14% | -1.68% | ||
|
0 PZ 36 S539 17:00:00 / 28.09.26 |
88.38 | G | -1.32% | -2.10% | -2.41% | -0.95% | |
|
0 PZ 37 S514 17:00:00 / 28.09.26 |
86.92 | G | -1.87% | -3.18% | -3.28% | -1.04% | |
|
0.02 PZ 40 S518 17:05:00 / 28.09.26 |
84.87 | -2.10% | -3.04% | -3.23% | 0.36% |
















