Das im April beobachtete Beben am Markt für US-Treasuries erinnert an den Beinahekollaps des Hedge-Fonds LTCM im Sommer 1998. Grund genug, die Parallelen zu damals in einer mehrteiligen Artikelserie zu beleuchten. Im dritten und letzten Teil geht es um die Lehren aus dem Fall LTCM.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 01.07.2025 - 12:18:26
- Zinssatz0.4100%
- 0.00%
- 0.00
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
0 PB 25 S693 17:00:00 / 01.07.25 |
99.99 | G | 0.00% | 0.00 | 12.08.25 | 0.11 | 0.09% | - | |
0 PB 26 S680 17:00:00 / 01.07.25 |
99.92 | G | -0.06% | -0.06 | 30.03.26 | 0.74 | 0.11% | - | |
0 PB 26 S713 17:00:00 / 01.07.25 |
99.92 | G | 0.00% | 0.00 | 26.05.26 | 0.90 | 0.09% | - | |
0 PB 27 S675 12:22:48 / 01.07.25 |
99.73 | 0.10% | 0.10 | 15.06.27 | 1.95 | 0.14% | - | ||
0 PB 27 S682 16:55:24 / 01.07.25 |
99.74 | 0.05% | 0.05 | 06.04.27 | 1.76 | 0.15% | - | ||
0 PB 27 S704 14:00:43 / 01.07.25 |
99.52 | 0.08% | 0.08 | 17.11.27 | 2.37 | 0.20% | - | ||
0 PB 28 S683 17:00:00 / 01.07.25 |
99.37 | G | 0.07% | 0.07 | 25.02.28 | 2.64 | 0.24% | - | |
0 PB 29 S695 17:00:00 / 01.07.25 |
98.12 | G | 0.08% | 0.08 | 26.10.29 | 4.31 | 0.44% | - | |
0 PB 30 S685 16:16:25 / 01.07.25 |
97.86 | G | 0.06% | 0.06 | 26.02.30 | 4.65 | 0.47% | - | |
0 PB 41 S697 17:00:00 / 01.07.25 |
83.47 | G | 0.60% | 0.50 | 20.05.41 | 15.88 | 1.14% | - | |
0 PB 45 S684 17:00:00 / 01.07.25 |
79.37 | G | 0.56% | 0.44 | 10.05.45 | 19.85 | 1.17% | - | |
0 PB 49 S678 17:00:00 / 01.07.25 |
75.38 | G | 0.91% | 0.68 | 26.08.49 | 24.15 | 1.18% | - | |
0 PZ 26 S485 17:00:00 / 01.07.25 |
99.81 | G | 0.01% | 0.01 | 02.10.26 | 1.25 | 0.15% | - | |
0 PZ 27 S483 17:00:00 / 01.07.25 |
99.71 | G | -0.10% | -0.10 | 27.01.27 | 1.57 | 0.19% | - | |
0 PZ 28 524 17:00:00 / 01.07.25 |
99.09 | G | 0.05% | 0.05 | 21.06.28 | 2.97 | 0.31% | - | |
0 PZ 28 S534 17:00:00 / 01.07.25 |
99.25 | G | 0.06% | 0.06 | 13.03.28 | 2.69 | 0.28% | - | |
0 PZ 29 S529 17:00:00 / 01.07.25 |
98.66 | G | 0.07% | 0.07 | 05.02.29 | 3.59 | 0.38% | - | |
0 PZ 30 528 17:00:00 / 01.07.25 |
97.75 | G | 0.10% | 0.10 | 15.03.30 | 4.70 | 0.49% | - | |
0 PZ 30 S526 17:00:00 / 01.07.25 |
97.46 | G | 0.11% | 0.11 | 19.07.30 | 5.04 | 0.51% | - | |
0 PZ 31 S517 17:00:00 / 01.07.25 |
96.70 | G | 0.14% | 0.14 | 02.04.31 | 5.75 | 0.59% | - | |
0 PZ 31 S538 17:00:00 / 01.07.25 |
96.35 | G | 0.19% | 0.18 | 25.07.31 | 6.06 | 0.62% | - | |
0 PZ 33 S530 17:00:00 / 01.07.25 |
94.58 | G | -0.10% | -0.09 | 18.03.33 | 7.71 | 0.73% | - | |
0 PZ 36 S531 17:00:00 / 01.07.25 |
90.72 | G | 0.45% | 0.41 | 15.02.36 | 10.62 | 0.92% | - | |
0 PZ 36 S539 17:00:00 / 01.07.25 |
89.58 | G | 0.40% | 0.36 | 16.09.36 | 11.20 | 0.99% | - | |
0 PZ 37 S514 17:00:00 / 01.07.25 |
88.65 | G | 0.51% | 0.45 | 10.09.37 | 12.19 | 0.99% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
0 PB 25 S693 17:00:00 / 01.07.25 |
99.99 | G | 0.02% | 0.10% | 1.14% | 0.22% | |
0 PB 26 S680 17:00:00 / 01.07.25 |
99.92 | G | 0.00% | 0.19% | 2.09% | 0.44% | |
0 PB 26 S713 17:00:00 / 01.07.25 |
99.92 | G | -0.05% | 0.32% | 2.23% | 0.50% | |
0 PB 27 S675 12:22:48 / 01.07.25 |
99.73 | -0.23% | 0.26% | 3.13% | 0.67% | ||
0 PB 27 S682 16:55:24 / 01.07.25 |
99.74 | -0.22% | 0.37% | 3.03% | 0.43% | ||
0 PB 27 S704 14:00:43 / 01.07.25 |
99.52 | -0.28% | 0.32% | 3.51% | 0.69% | ||
0 PB 28 S683 17:00:00 / 01.07.25 |
99.37 | G | -0.31% | 0.46% | 3.70% | 0.95% | |
0 PB 29 S695 17:00:00 / 01.07.25 |
98.12 | G | -0.64% | 0.54% | 4.50% | 0.94% | |
0 PB 30 S685 16:16:25 / 01.07.25 |
97.86 | G | -0.60% | 0.30% | 4.73% | 0.41% | |
0 PB 41 S697 17:00:00 / 01.07.25 |
83.47 | G | -2.99% | -1.26% | 5.61% | -0.52% | |
0 PB 45 S684 17:00:00 / 01.07.25 |
79.37 | G | -3.69% | -1.83% | 2.60% | -3.56% | |
0 PB 49 S678 17:00:00 / 01.07.25 |
75.38 | G | -4.84% | -1.07% | 4.71% | -6.32% | |
0 PZ 26 S485 17:00:00 / 01.07.25 |
99.81 | G | -0.12% | 0.21% | 2.65% | 0.64% | |
0 PZ 27 S483 17:00:00 / 01.07.25 |
99.71 | G | -0.12% | 0.38% | 2.48% | 0.63% | |
0 PZ 28 524 17:00:00 / 01.07.25 |
99.09 | G | -0.62% | 0.36% | 3.73% | 0.66% | |
0 PZ 28 S534 17:00:00 / 01.07.25 |
99.25 | G | -0.40% | -0.12% | 3.64% | 0.45% | |
0 PZ 29 S529 17:00:00 / 01.07.25 |
98.66 | G | -0.45% | 0.52% | 3.89% | 0.99% | |
0 PZ 30 528 17:00:00 / 01.07.25 |
97.75 | G | -0.91% | 0.55% | 4.70% | 0.34% | |
0 PZ 30 S526 17:00:00 / 01.07.25 |
97.46 | G | -0.70% | 0.59% | 4.84% | 0.91% | |
0 PZ 31 S517 17:00:00 / 01.07.25 |
96.70 | G | -1.05% | 0.99% | 5.01% | 1.13% | |
0 PZ 31 S538 17:00:00 / 01.07.25 |
96.35 | G | -0.93% | 1.55% | 5.03% | 1.48% | |
0 PZ 33 S530 17:00:00 / 01.07.25 |
94.58 | G | -0.60% | 1.00% | 5.60% | 0.34% | |
0 PZ 36 S531 17:00:00 / 01.07.25 |
90.72 | G | -1.51% | 0.11% | 4.60% | -1.22% | |
0 PZ 36 S539 17:00:00 / 01.07.25 |
89.58 | G | -1.91% | -0.26% | 4.78% | -0.25% | |
0 PZ 37 S514 17:00:00 / 01.07.25 |
88.65 | G | -2.05% | -0.12% | 5.50% | -0.57% |