Die globalen Märkte für Staatsanleihen senden Warnsignale. Die Renditen steigen am langen Ende der Zinskurve trotz massiven Eingriffen der Zentralbanken. Allerdings verläuft der Zinsanstieg derzeit noch geordnet und mit moderater Volatilität.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 28.09.2026 - 13:10:12
- Zinssatz0.7010%
- 8.01%
- 0.05
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.7 PZ 39 S510 16:56:00 / 28.09.26 |
92.91 | -0.31% | -0.29 | 04.03.39 | 11.87 | 1.32% | 837'340 | ||
|
0.125 PB 31 S710 14:37:52 / 28.09.26 |
94.97 | -0.29% | -0.28 | 19.12.31 | 5.20 | 1.12% | 616'805 | ||
|
2.35 PZ 37 S565 15:58:44 / 28.09.26 |
111.29 | -0.10% | -0.11 | 17.11.37 | 9.82 | 1.26% | 283'740 | ||
|
1.875 PB 33 S733 15:41:15 / 28.09.26 |
104.42 | -0.26% | -0.27 | 14.01.33 | 5.92 | 1.14% | 208'850 | ||
|
1 PB 33 S759 16:14:45 / 28.09.26 |
98.99 | -0.17% | -0.17 | 07.06.33 | 6.48 | 1.16% | 197'995 | ||
|
2 PB 33 S738 15:42:44 / 28.09.26 |
105.37 | -0.27% | -0.29 | 03.03.33 | 6.04 | 1.13% | 158'055 | ||
|
1.375 PZ 27 S429 15:58:47 / 28.09.26 |
101.03 | 0.02% | 0.02 | 05.11.27 | 1.08 | 0.43% | 101'030 | ||
|
0.375 PZ 27 S489 16:17:20 / 28.09.26 |
100.03 | 0.04% | 0.04 | 21.09.27 | 0.97 | 0.34% | 100'030 | ||
|
0.125 PB 27 S686 16:07:28 / 28.09.26 |
99.86 | 0.06% | 0.06 | 13.08.27 | 0.87 | 0.29% | 99'860 | ||
|
0 PZ 28 524 08:48:19 / 28.09.26 |
98.84 | 0.09% | 0.09 | 21.06.28 | 1.72 | 0.68% | 98'840 | ||
|
1.125 PB 52 S717 15:17:29 / 28.09.26 |
96.55 | -0.63% | -0.61 | 08.04.52 | 22.13 | 1.28% | 96'550 | ||
|
0.25 PB 42 S689 10:18:58 / 28.09.26 |
84.31 | -0.84% | -0.71 | 06.10.42 | 15.64 | 1.35% | 84'310 | ||
|
0 PB 41 S697 15:22:16 / 28.09.26 |
82.60 | -0.40% | -0.33 | 20.05.41 | 14.64 | 1.31% | 82'600 | ||
|
2.25 PB 52 S723 15:17:22 / 28.09.26 |
121.05 | -0.70% | -0.85 | 05.07.52 | 20.37 | 1.28% | 60'525 | ||
|
1.375 PB 54 S754 15:17:36 / 28.09.26 |
102.55 | 0.47% | 0.48 | 24.04.54 | 23.07 | 1.26% | 51'275 | ||
|
0 PB 27 S682 14:52:59 / 28.09.26 |
99.90 | 0.00% | 0.00 | 06.04.27 | 0.52 | 0.19% | 49'950 | ||
|
0.625 PB 31 S617 11:23:16 / 28.09.26 |
97.96 | -0.19% | -0.19 | 16.05.31 | 4.57 | 1.08% | 48'980 | ||
|
0.625 PB 33 S608 16:33:27 / 28.09.26 |
96.89 | -0.01% | -0.01 | 25.04.33 | 6.44 | 1.12% | 43'601 | ||
|
0.25 PB 32 S708 16:21:01 / 28.09.26 |
95.60 | 0.00% | 0.00 | 10.03.32 | 5.41 | 1.09% | 19'120 | ||
|
1.375 PB 32 S599 15:14:52 / 28.09.26 |
101.45 | -0.17% | -0.17 | 10.12.32 | 5.92 | 1.13% | 15'218 | ||
|
0.5 PZ 28 S499 15:07:16 / 28.09.26 |
99.70 | 0.03% | 0.03 | 19.05.28 | 1.63 | 0.68% | 14'955 | ||
|
1.5 PB 27 S566 09:12:28 / 28.09.26 |
100.73 | -0.01% | -0.01 | 27.04.27 | 0.58 | 0.23% | 10'073 | ||
|
0.25 PB 27 S647 14:21:15 / 28.09.26 |
100.07 | 0.00% | 0.00 | 18.01.27 | 0.30 | 0.02% | 10'007 | ||
|
0.1 PZ 30 521 14:53:00 / 28.09.26 |
96.70 | -0.18% | -0.17 | 12.06.30 | 3.69 | 1.01% | 9'670 | ||
|
2.375 PB 37 S722 09:19:45 / 28.09.26 |
111.49 | -0.04% | -0.04 | 20.05.37 | 9.53 | 1.22% | 5'575 |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | 0.00% | ||||
| 0.00% | 0.00% | 0.00% | 0.00% | ||||
|
0 PB 27 S675 17:00:00 / 28.09.26 |
99.81 | G | -0.06% | -0.03% | 0.15% | 0.29% | |
|
0 PB 27 S682 14:52:59 / 28.09.26 |
99.90 | -0.09% | 0.00% | 0.19% | 0.23% | ||
|
0 PB 27 S704 17:00:00 / 28.09.26 |
99.47 | G | -0.16% | -0.13% | -0.03% | -0.11% | |
|
0 PB 28 S683 17:00:00 / 28.09.26 |
99.13 | G | -0.33% | -0.34% | -0.27% | -0.23% | |
|
0 PB 29 S695 17:00:00 / 28.09.26 |
97.07 | G | -0.96% | -1.20% | -1.22% | -1.05% | |
|
0 PB 30 S685 17:00:00 / 28.09.26 |
96.65 | G | -1.43% | -1.73% | -1.63% | -0.85% | |
|
0 PB 41 S697 15:22:16 / 28.09.26 |
82.60 | -1.57% | -3.18% | -4.51% | -0.61% | ||
|
0 PB 45 S684 17:05:00 / 28.09.26 |
78.65 | -1.09% | -2.84% | -4.01% | -0.69% | ||
|
0 PB 49 S678 17:05:00 / 28.09.26 |
74.55 | -0.73% | -2.43% | -4.87% | -1.35% | ||
|
0 PZ 26 S485 17:00:00 / 28.09.26 |
100.00 | G | 0.01% | 0.01% | 0.01% | 0.07% | |
|
0 PZ 27 S483 17:00:00 / 28.09.26 |
99.96 | G | 0.00% | -0.02% | 0.18% | 0.09% | |
|
0 PZ 28 524 08:48:19 / 28.09.26 |
98.84 | -0.44% | -0.49% | -0.48% | 0.09% | ||
|
0 PZ 28 S534 17:00:00 / 28.09.26 |
99.09 | G | -0.29% | -0.48% | -0.30% | -0.27% | |
|
0 PZ 29 S529 17:00:00 / 28.09.26 |
97.97 | G | -0.91% | -0.72% | -0.75% | -0.59% | |
|
0 PZ 30 528 17:00:00 / 28.09.26 |
96.60 | G | -1.28% | -1.58% | -1.63% | -1.33% | |
|
0 PZ 30 S526 17:00:00 / 28.09.26 |
96.16 | G | -1.47% | -1.84% | -1.70% | -0.11% | |
|
0 PZ 31 S517 17:00:00 / 28.09.26 |
95.30 | G | -1.58% | -1.50% | -1.27% | -0.95% | |
|
0 PZ 31 S538 17:00:00 / 28.09.26 |
94.88 | G | -1.37% | -2.13% | -1.99% | -1.55% | |
|
0 PZ 33 S530 17:05:00 / 28.09.26 |
93.16 | -1.57% | -2.17% | -2.68% | -1.83% | ||
|
0 PZ 36 S531 17:05:00 / 28.09.26 |
89.30 | -2.43% | -2.42% | -3.14% | -1.68% | ||
|
0 PZ 36 S539 17:00:00 / 28.09.26 |
88.38 | G | -1.32% | -2.10% | -2.41% | -0.95% | |
|
0 PZ 37 S514 17:00:00 / 28.09.26 |
86.92 | G | -1.87% | -3.18% | -3.28% | -1.04% | |
|
0.02 PZ 40 S518 17:05:00 / 28.09.26 |
84.87 | -2.10% | -3.04% | -3.23% | 0.36% |
















