Das Ende der Pax Americana ist eingeläutet. Die jahrzehntelange Ausrichtung von Exporten und Finanzströmen aus aller Welt auf das imperiale Zentrum ist damit überholt. Die Rückkehr der Nationalstaaten und einer multipolaren Weltordnung machen die Diversifikation wieder grossartig.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 28.04.2025 - 12:41:21
- Zinssatz0.3880%
- -6.95%
- -0.03
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
HOCN DC Anl FTV 11:42:28 / 29.04.25 |
10.500 | 0.96% | 0.10 | 01.01.70 | 0.00 | 0.00% | 143'800 | ||
Hero Obl FTV -S 14:35:47 / 28.04.25 |
101.85 | 0.00% | 0.00 | 01.01.70 | 0.00 | 0.00% | - | ||
Aryzta Hybridan.14 10:09:59 / 29.04.25 |
100.55 | G | 0.20% | 0.20 | 01.01.70 | 0.00 | 0.00% | - | |
2.65 Bell 31 Bds 09:50:01 / 29.04.25 |
107.90 | G | 0.28% | 0.30 | 15.10.31 | 5.96 | 1.41% | - | |
2.625 NES 35 Obl 11:47:19 / 29.04.25 |
115.75 | G | 0.26% | 0.30 | 08.11.35 | 9.33 | 1.06% | - | |
2.5 NES 34 Obl 17:00:00 / 28.04.25 |
113.05 | G | 0.00% | 0.00 | 14.07.34 | 8.25 | 1.01% | - | |
2.4 Barry Cal34 Obl 11:13:24 / 29.04.25 |
93.10 | -0.64% | -0.60 | 17.05.34 | 8.01 | 3.21% | 177'193 | ||
2.3 Bell 26 Bds 11:52:58 / 29.04.25 |
102.63 | G | 0.00% | 0.00 | 15.10.26 | 1.43 | 0.48% | - | |
2.3 BarryCal 32 Bds 11:51:22 / 29.04.25 |
95.75 | 0.26% | 0.25 | 23.01.32 | 6.26 | 3.05% | 162'925 | ||
2.25 NES 29 Obl 11:29:50 / 28.04.25 |
107.20 | G | 0.00% | 0.00 | 08.11.29 | 4.31 | 0.63% | - | |
2.125 NES 38 Obl 10:23:00 / 29.04.25 |
110.25 | G | -0.72% | -0.80 | 28.06.38 | 11.53 | 1.21% | - | |
2.125 NES 30 Obl 11:11:57 / 29.04.25 |
107.35 | G | 0.42% | 0.45 | 15.07.30 | 4.92 | 0.77% | - | |
2.05 Barry Ca30 Obl 09:31:55 / 29.04.25 |
96.55 | G | -0.26% | -0.25 | 17.05.30 | 4.74 | 2.74% | - | |
2 NES 36 11:47:19 / 29.04.25 |
109.85 | G | 0.37% | 0.40 | 20.11.36 | 10.41 | 1.12% | - | |
2 NES 33 Obl 11:47:20 / 29.04.25 |
108.35 | G | 0.23% | 0.25 | 28.06.33 | 7.52 | 0.96% | - | |
1.95 Barry 28 Bds 11:32:56 / 29.04.25 |
99.15 | 0.35% | 0.35 | 24.01.28 | 2.67 | 2.41% | 212'535 | ||
1.875 NES 31 Bd 10:21:26 / 29.04.25 |
106.65 | G | 0.52% | 0.55 | 20.11.31 | 6.19 | 0.91% | - | |
1.875 NES 29 Obl 10:33:50 / 29.04.25 |
105.30 | G | 0.10% | 0.10 | 28.06.29 | 3.98 | 0.60% | - | |
1.8 Barry Cal26 Obl 10:47:39 / 29.04.25 |
99.40 | -0.20% | -0.20 | 15.05.26 | 1.02 | 2.19% | 64'610 | ||
1.75 NES 40 Obl 11:56:09 / 29.04.25 |
105.55 | G | 0.38% | 0.40 | 30.05.40 | 13.23 | 1.37% | - | |
1.625 NES 34 Obl 11:35:35 / 29.04.25 |
105.35 | G | 0.00% | 0.00 | 30.05.34 | 8.41 | 1.01% | - | |
1.625 NES 27 10:35:09 / 29.04.25 |
103.15 | G | 0.15% | 0.15 | 20.11.27 | 2.51 | 0.44% | - | |
1.625 NES 26 Obl 09:46:15 / 29.04.25 |
101.45 | 0.02% | 0.02 | 15.07.26 | 1.19 | 0.43% | 15'218 | ||
1.625 NES 25 Obl 11:54:06 / 29.04.25 |
100.60 | G | 0.00% | 0.00 | 07.11.25 | 0.52 | 0.46% | - | |
1.55 Bell Food Gr29 10:24:54 / 29.04.25 |
102.90 | 0.05% | 0.05 | 16.05.29 | 3.89 | 0.83% | 20'580 |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
HOCN DC Anl FTV 11:42:28 / 29.04.25 |
10.500 | 0.00% | 55.56% | -62.50% | 60.00% | ||
Hero Obl FTV -S 14:35:47 / 28.04.25 |
101.85 | -0.73% | -1.12% | -2.16% | -1.16% | ||
Aryzta Hybridan.14 10:09:59 / 29.04.25 |
100.55 | G | -1.38% | -1.33% | 1.11% | -2.29% | |
2.65 Bell 31 Bds 09:50:01 / 29.04.25 |
107.90 | G | -0.92% | -1.28% | 2.18% | -1.69% | |
2.625 NES 35 Obl 11:47:19 / 29.04.25 |
115.75 | G | 0.87% | -2.15% | 3.17% | -2.81% | |
2.5 NES 34 Obl 17:00:00 / 28.04.25 |
113.05 | G | 0.76% | -1.18% | 4.01% | -0.95% | |
2.4 Barry Cal34 Obl 11:13:24 / 29.04.25 |
93.10 | -9.70% | -8.05% | 0.00% | -12.51% | ||
2.3 Bell 26 Bds 11:52:58 / 29.04.25 |
102.63 | G | 0.18% | 0.03% | 1.11% | 0.03% | |
2.3 BarryCal 32 Bds 11:51:22 / 29.04.25 |
95.75 | -7.24% | -5.48% | -7.01% | -9.91% | ||
2.25 NES 29 Obl 11:29:50 / 28.04.25 |
107.20 | G | 0.23% | -0.09% | 1.95% | -0.70% | |
2.125 NES 38 Obl 10:23:00 / 29.04.25 |
110.25 | G | 0.50% | -1.64% | 4.27% | -3.10% | |
2.125 NES 30 Obl 11:11:57 / 29.04.25 |
107.35 | G | 0.14% | -0.60% | 2.30% | -1.11% | |
2.05 Barry Ca30 Obl 09:31:55 / 29.04.25 |
96.55 | G | -5.19% | -4.11% | 0.00% | -6.97% | |
2 NES 36 11:47:19 / 29.04.25 |
109.85 | G | 1.02% | -2.98% | 3.99% | -2.67% | |
2 NES 33 Obl 11:47:20 / 29.04.25 |
108.35 | G | 0.14% | -1.01% | 2.96% | -1.68% | |
1.95 Barry 28 Bds 11:32:56 / 29.04.25 |
99.15 | -2.46% | -1.69% | -2.12% | -3.42% | ||
1.875 NES 31 Bd 10:21:26 / 29.04.25 |
106.65 | G | 0.09% | -0.93% | 2.71% | -1.62% | |
1.875 NES 29 Obl 10:33:50 / 29.04.25 |
105.30 | G | 0.38% | 0.38% | 2.53% | -0.33% | |
1.8 Barry Cal26 Obl 10:47:39 / 29.04.25 |
99.40 | -1.12% | -1.13% | 0.00% | -1.67% | ||
1.75 NES 40 Obl 11:56:09 / 29.04.25 |
105.55 | G | -0.28% | -3.22% | 0.00% | -2.34% | |
1.625 NES 34 Obl 11:35:35 / 29.04.25 |
105.35 | G | 0.96% | -0.85% | 0.00% | -1.73% | |
1.625 NES 27 10:35:09 / 29.04.25 |
103.15 | G | 0.29% | 0.05% | 1.83% | -0.24% | |
1.625 NES 26 Obl 09:46:15 / 29.04.25 |
101.45 | 0.01% | -0.29% | 0.55% | -0.21% | ||
1.625 NES 25 Obl 11:54:06 / 29.04.25 |
100.60 | G | -0.06% | -0.20% | 0.15% | -0.15% | |
1.55 Bell Food Gr29 10:24:54 / 29.04.25 |
102.90 | 1.03% | 0.78% | 3.94% | 0.15% |