US-Präsident Trump demontiert die offene, regelbasierte Weltwirtschaftsordnung. An ihre Stelle rückt eine transaktionale Politik. Weder im Inland noch im Ausland braucht Trump ein Korrektiv zu fürchten.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 11.07.2025 - 12:54:17
- Zinssatz0.4640%
- 5.69%
- 0.03
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
0.01 Lindt & Sp 28 17:00:00 / 11.07.25 |
98.30 | G | -0.46% | -0.45 | 06.10.28 | 3.22 | 0.54% | - | |
0.25 Lindt & Sp 32 12:18:55 / 11.07.25 |
96.65 | -0.10% | -0.10 | 06.10.32 | 7.15 | 0.73% | - | ||
0.3 Lindt 27 Obl -S 12:18:39 / 11.07.25 |
99.45 | -0.10% | -0.10 | 06.10.27 | 2.22 | 0.55% | - | ||
0.75 BellFood 28Obl 09:48:15 / 11.07.25 |
99.95 | 0.00% | 0.00 | 01.02.28 | 2.52 | 0.77% | - | ||
0.75 NES 28 Obl 16:30:59 / 11.07.25 |
101.10 | -0.05% | -0.05 | 28.06.28 | 2.93 | 0.37% | - | ||
1 HERO 26 Obl 09:30:42 / 11.07.25 |
99.44 | 0.04% | 0.04 | 28.10.26 | 1.28 | 1.44% | - | ||
1.15 LIS 30 Bds 10:04:13 / 11.07.25 |
102.35 | 0.00% | 0.00 | 08.10.30 | 5.07 | 0.69% | - | ||
1.3 LIS 34 Obl 16:59:35 / 11.07.25 |
101.50 | G | -0.25% | -0.25 | 06.10.34 | 8.67 | 1.13% | - | |
1.375 NES 28 Obl 17:00:00 / 11.07.25 |
102.65 | G | -0.19% | -0.20 | 30.11.28 | 3.30 | 0.58% | - | |
1.5 NES 31 Obl 15:19:04 / 11.07.25 |
104.00 | G | -0.05% | -0.05 | 30.05.31 | 5.66 | 0.80% | - | |
1.55 Bell Food Gr29 15:04:03 / 11.07.25 |
102.15 | -0.10% | -0.10 | 16.05.29 | 3.75 | 0.98% | - | ||
1.625 NES 25 Obl 16:40:17 / 11.07.25 |
100.44 | 0.01% | 0.01 | 07.11.25 | 0.31 | 0.21% | - | ||
1.625 NES 26 Obl 13:46:35 / 11.07.25 |
101.45 | 0.01% | 0.01 | 15.07.26 | 1.00 | 0.17% | - | ||
1.625 NES 27 17:00:00 / 11.07.25 |
102.80 | G | -0.05% | -0.05 | 20.11.27 | 2.30 | 0.42% | - | |
1.625 NES 34 Obl 17:00:00 / 11.07.25 |
105.20 | G | -0.24% | -0.25 | 30.05.34 | 8.34 | 1.01% | - | |
1.75 NES 40 Obl 17:00:00 / 11.07.25 |
105.20 | G | -0.14% | -0.15 | 30.05.40 | 13.25 | 1.36% | - | |
1.8 Barry Cal26 Obl 16:32:28 / 11.07.25 |
100.45 | -0.11% | -0.11 | 15.05.26 | 0.83 | 1.25% | - | ||
1.875 NES 29 Obl 17:00:00 / 11.07.25 |
104.95 | G | -0.10% | -0.10 | 28.06.29 | 3.85 | 0.60% | - | |
1.875 NES 31 Bd 17:00:00 / 11.07.25 |
106.15 | G | -0.05% | -0.05 | 20.11.31 | 5.99 | 0.87% | - | |
1.95 Barry 28 Bds 16:38:24 / 11.07.25 |
100.90 | -0.39% | -0.40 | 24.01.28 | 2.47 | 1.58% | - | ||
2 NES 33 Obl 17:00:00 / 11.07.25 |
108.20 | G | -0.05% | -0.05 | 28.06.33 | 7.45 | 0.93% | - | |
2 NES 36 17:00:00 / 11.07.25 |
108.75 | G | -0.28% | -0.30 | 20.11.36 | 10.20 | 1.17% | - | |
2.05 Barry Ca30 Obl 16:39:23 / 11.07.25 |
101.10 | 1.00% | 1.00 | 17.05.30 | 4.64 | 1.81% | - | ||
2.125 NES 30 Obl 16:53:26 / 11.07.25 |
106.80 | G | -0.05% | -0.05 | 15.07.30 | 4.80 | 0.73% | - | |
2.125 NES 38 Obl 16:58:06 / 11.07.25 |
109.50 | G | -0.36% | -0.40 | 28.06.38 | 11.53 | 1.32% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
0.01 Lindt & Sp 28 17:00:00 / 11.07.25 |
98.30 | G | -0.35% | 1.39% | 3.19% | 0.15% | |
0.25 Lindt & Sp 32 12:18:55 / 11.07.25 |
96.65 | -1.33% | 0.78% | 3.31% | -0.87% | ||
0.3 Lindt 27 Obl -S 12:18:39 / 11.07.25 |
99.45 | -0.10% | 0.45% | 2.42% | 0.20% | ||
0.75 BellFood 28Obl 09:48:15 / 11.07.25 |
99.95 | -0.30% | 0.20% | 2.36% | 0.10% | ||
0.75 NES 28 Obl 16:30:59 / 11.07.25 |
101.10 | -0.30% | 0.90% | 2.38% | 0.55% | ||
1 HERO 26 Obl 09:30:42 / 11.07.25 |
99.44 | -0.21% | 1.06% | 1.78% | -0.11% | ||
1.15 LIS 30 Bds 10:04:13 / 11.07.25 |
102.35 | -0.58% | 1.84% | 0.00% | 0.39% | ||
1.3 LIS 34 Obl 16:59:35 / 11.07.25 |
101.50 | G | -0.97% | 1.29% | 0.00% | -1.41% | |
1.375 NES 28 Obl 17:00:00 / 11.07.25 |
102.65 | G | -0.58% | 0.10% | 2.24% | -0.29% | |
1.5 NES 31 Obl 15:19:04 / 11.07.25 |
104.00 | G | -1.05% | 0.58% | 2.71% | -0.85% | |
1.55 Bell Food Gr29 15:04:03 / 11.07.25 |
102.15 | -0.54% | 0.54% | 1.59% | -0.19% | ||
1.625 NES 25 Obl 16:40:17 / 11.07.25 |
100.44 | -0.14% | -0.16% | 0.03% | -0.48% | ||
1.625 NES 26 Obl 13:46:35 / 11.07.25 |
101.45 | -0.01% | -0.04% | 0.64% | -0.21% | ||
1.625 NES 27 17:00:00 / 11.07.25 |
102.80 | G | -0.39% | 0.00% | 1.68% | 0.05% | |
1.625 NES 34 Obl 17:00:00 / 11.07.25 |
105.20 | G | -1.26% | 0.09% | 3.23% | -1.49% | |
1.75 NES 40 Obl 17:00:00 / 11.07.25 |
105.20 | G | -2.41% | -0.71% | 1.15% | -3.25% | |
1.8 Barry Cal26 Obl 16:32:28 / 11.07.25 |
100.45 | -0.24% | 1.27% | -0.45% | -0.72% | ||
1.875 NES 29 Obl 17:00:00 / 11.07.25 |
104.95 | G | -0.80% | -0.19% | 2.53% | -0.33% | |
1.875 NES 31 Bd 17:00:00 / 11.07.25 |
106.15 | G | -1.71% | 0.00% | 2.61% | -1.30% | |
1.95 Barry 28 Bds 16:38:24 / 11.07.25 |
100.90 | -0.25% | 2.69% | -1.18% | -0.98% | ||
2 NES 33 Obl 17:00:00 / 11.07.25 |
108.20 | G | -1.64% | -0.28% | 2.75% | -1.27% | |
2 NES 36 17:00:00 / 11.07.25 |
108.75 | G | -1.85% | -0.09% | 2.78% | -2.76% | |
2.05 Barry Ca30 Obl 16:39:23 / 11.07.25 |
101.10 | 1.81% | 6.09% | -0.54% | -3.80% | ||
2.125 NES 30 Obl 16:53:26 / 11.07.25 |
106.80 | G | -1.06% | -0.47% | 1.76% | -1.11% | |
2.125 NES 38 Obl 16:58:06 / 11.07.25 |
109.50 | G | -1.92% | -0.45% | 1.20% | -4.01% |