Demnächst dürfte es zu einer Welle an rekordverdächtigen Börsengängen kommen. Während Privatmarktanbieter Kasse machen, droht ETF-Anlegern die Rolle des Käufers letzter Instanz – nachdem die besten Renditen bereits abgeschöpft wurden.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 29.04.2026 - 13:38:34
- Zinssatz0.4440%
- -1.99%
- -0.01
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.01 BLKB 26 Anl 17:05:00 / 29.04.26 |
99.95 | 0.01% | 0.01 | 28.07.26 | 0.24 | 0.26% | - | ||
|
0.01 BLKB 33 Anl 17:05:00 / 29.04.26 |
94.75 | -0.11% | -0.10 | 28.01.33 | 6.74 | 0.80% | - | ||
|
0.02 ZKB 27 139 Obl 17:00:00 / 29.04.26 |
99.37 | G | -0.04% | -0.04 | 16.08.27 | 1.29 | 0.48% | - | |
|
0.03 CAnbS 31 Pf 17:00:00 / 29.04.26 |
95.35 | G | -0.16% | -0.15 | 24.09.31 | 5.39 | 0.89% | - | |
|
0.05 BKB 33 Obl 17:00:00 / 29.04.26 |
93.90 | G | -0.05% | -0.05 | 19.12.33 | 7.62 | 0.87% | - | |
|
0.05 BLKB 31 Obl 17:05:00 / 29.04.26 |
97.05 | 0.15% | 0.15 | 28.01.31 | 4.74 | 0.72% | - | ||
|
0.05 Bc Ti 29 17:00:00 / 29.04.26 |
97.70 | G | -0.10% | -0.10 | 10.07.29 | 3.19 | 0.75% | - | |
|
0.05 NKB 31 Anl 17:00:00 / 29.04.26 |
96.35 | G | -0.10% | -0.10 | 27.05.31 | 5.06 | 0.77% | - | |
|
0.05 ZKB 26 140 Obl 17:00:00 / 29.04.26 |
99.89 | G | 0.00% | 0.00 | 23.11.26 | 0.56 | 0.25% | - | |
|
0.05 ZKB 31 146 17:05:00 / 29.04.26 |
97.15 | 0.31% | 0.30 | 05.02.31 | 4.76 | 0.73% | - | ||
|
0.05 ZKB 32 148 Obl 17:05:00 / 29.04.26 |
95.45 | 0.32% | 0.30 | 04.11.32 | 6.50 | 0.82% | - | ||
|
0.05 Zuger KB 31Obl 17:05:00 / 29.04.26 |
96.90 | -0.15% | -0.15 | 26.05.31 | 5.06 | 0.64% | - | ||
|
0.07 CAnbS 29 Pf 17:05:00 / 29.04.26 |
98.10 | 0.46% | 0.45 | 18.09.29 | 3.38 | 0.78% | - | ||
|
0.1 AarKB 30 17:00:00 / 29.04.26 |
96.95 | G | -0.10% | -0.10 | 09.12.30 | 4.60 | 0.75% | - | |
|
0.1 BC Fribourg 44 17:00:00 / 29.04.26 |
80.30 | G | -0.06% | -0.05 | 01.11.44 | 18.30 | 1.30% | - | |
|
0.1 BC Jura 31 Obl 17:00:00 / 29.04.26 |
96.40 | G | -0.10% | -0.10 | 24.01.31 | 4.72 | 0.86% | - | |
|
0.1 BCV 31 Obl 17:00:00 / 29.04.26 |
96.35 | G | -0.16% | -0.15 | 18.04.31 | 4.95 | 0.82% | - | |
|
0.1 BLKB 30 Anl 17:05:00 / 29.04.26 |
97.95 | 0.20% | 0.20 | 18.03.30 | 3.87 | 0.69% | - | ||
|
0.1 GKB 29 Obl 17:05:00 / 29.04.26 |
98.10 | 0.15% | 0.15 | 07.12.29 | 3.59 | 0.68% | - | ||
|
0.1 GKB 31 Anl 17:05:00 / 29.04.26 |
97.05 | -0.05% | -0.05 | 07.05.31 | 5.00 | 0.69% | - | ||
|
0.1 LUKB 31 Obl 17:00:00 / 29.04.26 |
96.35 | G | -0.16% | -0.15 | 15.09.31 | 5.36 | 0.77% | - | |
|
0.1 SGKB KB 41 17:00:00 / 29.04.26 |
84.50 | G | -0.12% | -0.10 | 10.10.41 | 15.31 | 1.20% | - | |
|
0.1 SZKB 28 Anl 17:05:00 / 29.04.26 |
98.85 | 0.20% | 0.20 | 25.10.28 | 2.48 | 0.65% | - | ||
|
0.1 Valiant 30 Pf 17:00:00 / 29.04.26 |
96.75 | G | -0.10% | -0.10 | 29.11.30 | 4.57 | 0.80% | - | |
|
0.1 Valiant 31 Pf 17:00:00 / 29.04.26 |
96.25 | G | -0.10% | -0.10 | 07.05.31 | 5.00 | 0.85% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.1 ZKB 31 150 Obl 17:05:00 / 29.04.26 |
97.10 | 0.10% | -0.56% | 0.10% | -0.05% | ||
|
0.1 Zuger KB 31 Obl 17:00:00 / 29.04.26 |
96.20 | G | 0.00% | -0.57% | 0.94% | 0.68% | |
|
0.125 BAER 28 Obl-S 13:55:13 / 29.04.26 |
98.85 | 0.30% | -0.15% | 0.87% | 0.15% | ||
|
0.125 BCV 33 Anl 16:17:54 / 29.04.26 |
94.05 | -0.27% | -1.31% | 1.35% | 0.16% | ||
|
0.125 BKB 32 Obl 17:00:00 / 29.04.26 |
95.70 | G | -0.05% | -0.93% | 0.90% | 0.05% | |
|
0.125 BLKB 31 Obl 17:05:00 / 29.04.26 |
96.95 | 0.00% | -0.67% | 0.47% | 0.57% | ||
|
0.125 CAnbS 31 Pf 17:00:00 / 29.04.26 |
96.30 | G | -0.16% | -0.46% | 0.68% | 3.02% | |
|
0.125 LUKB 32 Obl 17:05:00 / 29.04.26 |
96.05 | 0.10% | -0.36% | 0.89% | 0.05% | ||
|
0.125 TKB 32 Obl 17:00:00 / 29.04.26 |
95.95 | G | -0.10% | -0.36% | 0.73% | 0.21% | |
|
0.125 UKB 26 Obl 17:00:00 / 29.04.26 |
99.81 | G | 0.03% | -0.03% | 0.32% | 0.30% | |
|
0.125 Valiant Bk 34 14:49:28 / 29.04.26 |
93.35 | -1.48% | 0.48% | 0.92% | 1.72% | ||
|
0.125 ZKB 26 138 17:00:00 / 29.04.26 |
99.99 | G | 0.01% | 0.01% | 0.07% | 0.04% | |
|
0.125 ZKB 29 145Obl 17:05:00 / 29.04.26 |
98.65 | 0.20% | -0.20% | 0.00% | 0.10% | ||
|
0.125 Zuger KB 29 17:00:00 / 29.04.26 |
97.95 | G | -0.05% | -0.56% | 0.05% | -0.15% | |
|
0.125 Zuger KB 30 17:00:00 / 29.04.26 |
97.45 | G | -0.10% | -0.56% | 0.97% | 1.23% | |
|
0.14 BCF 30 16:13:03 / 29.04.26 |
97.85 | 0.36% | -0.05% | 0.72% | 0.51% | ||
|
0.15 BCV 32 17:00:00 / 29.04.26 |
95.35 | G | 0.10% | -0.37% | 1.27% | 1.68% | |
|
0.15 BKB 27 Obl 17:05:00 / 29.04.26 |
99.91 | 0.12% | -0.09% | 0.16% | 0.19% | ||
|
0.15 LUKB 44 Obl 17:00:00 / 29.04.26 |
82.00 | G | -0.85% | 0.12% | -0.91% | 2.30% | |
|
0.15 SZKB 29 Anl 17:00:00 / 29.04.26 |
97.90 | G | -0.10% | -0.61% | 0.31% | 0.31% | |
|
0.15 ZKB 27 144 Obl 17:00:00 / 29.04.26 |
99.93 | G | 0.02% | -0.10% | 0.18% | -0.09% | |
|
0.15 ZKB 31 152 Obl 17:05:00 / 29.04.26 |
97.00 | -0.15% | -0.82% | 0.52% | -0.57% | ||
|
0.1525 Cem26 Obl -S 17:00:00 / 29.04.26 |
99.92 | G | -0.01% | 0.07% | 0.69% | 0.08% | |
|
0.2 BCV 33 Obl 17:00:00 / 29.04.26 |
94.15 | G | 0.05% | 0.00% | 1.07% | 0.69% | |
|
0.2 UPB 26 -S 17:00:00 / 29.04.26 |
99.88 | G | 0.00% | -0.07% | 0.33% | 0.08% |



















