Die Portfoliotheorie lehrt uns zwecks Diversifikation, in möglichst viele verschiedene Branchen und Unternehmen zu investieren. Berechnungen zeigen, wie viel Rendite Anlegern entgeht, wenn sie einzelne Aktien weglassen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 27.01.2026 - 13:41:31
- Zinssatz0.3200%
- -0.31%
- 0.00
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.125 BCGen 26 -S 17:00:00 / 27.01.26 |
99.97 | G | 0.00% | 0.00 | 23.04.26 | 0.23 | 0.25% | - | |
|
0.125 BCV 33 Anl 17:00:00 / 27.01.26 |
94.20 | G | 0.00% | 0.00 | 15.09.33 | 7.59 | 0.92% | - | |
|
0.125 BKB 32 Obl 17:00:00 / 27.01.26 |
96.10 | G | 0.00% | 0.00 | 10.09.32 | 6.58 | 0.73% | - | |
|
0.125 BLKB 31 Obl 17:00:00 / 27.01.26 |
96.95 | G | 0.00% | 0.00 | 06.10.31 | 5.66 | 0.67% | - | |
|
0.125 CAnbS 31 Pf 17:00:00 / 27.01.26 |
96.75 | G | 0.00% | 0.00 | 09.04.31 | 5.17 | 0.77% | - | |
|
0.125 LUKB 32 Obl 17:00:00 / 27.01.26 |
96.00 | G | 0.00% | 0.00 | 25.11.32 | 6.79 | 0.73% | - | |
|
0.125 TKB 32 Obl 16:06:08 / 27.01.26 |
96.35 | 0.00% | 0.00 | 21.05.32 | 6.28 | 0.72% | - | ||
|
0.125 UKB 26 Obl 17:00:00 / 27.01.26 |
99.84 | G | 0.00% | 0.00 | 27.11.26 | 0.83 | 0.32% | - | |
|
0.125 Valiant Bk 34 17:00:00 / 27.01.26 |
93.05 | G | 0.00% | 0.00 | 04.12.34 | 8.80 | 0.95% | - | |
|
0.125 ZKB 26 138 17:00:00 / 27.01.26 |
99.98 | G | 0.00% | 0.00 | 13.05.26 | 0.29 | 0.19% | - | |
|
0.125 ZKB 29 145Obl 17:00:00 / 27.01.26 |
98.90 | G | 0.00% | 0.00 | 06.06.29 | 3.34 | 0.46% | - | |
|
0.125 Zuger KB 29 17:00:00 / 27.01.26 |
98.50 | G | 0.00% | 0.00 | 03.12.29 | 3.83 | 0.52% | - | |
|
0.125 Zuger KB 30 17:00:00 / 27.01.26 |
98.00 | G | 0.00% | 0.00 | 27.06.30 | 4.40 | 0.59% | - | |
|
0.14 BCF 30 17:00:00 / 27.01.26 |
97.85 | G | 0.00% | 0.00 | 12.06.30 | 4.35 | 0.64% | - | |
|
0.15 BCV 32 17:00:00 / 27.01.26 |
95.50 | G | 0.00% | 0.00 | 05.10.32 | 6.65 | 0.85% | - | |
|
0.15 BKB 27 Obl 17:00:00 / 27.01.26 |
99.95 | G | 0.00% | 0.00 | 02.04.27 | 1.17 | 0.19% | - | |
|
0.15 LUKB 44 Obl 17:00:00 / 27.01.26 |
81.65 | G | 0.00% | 0.00 | 07.10.44 | 18.40 | 1.26% | - | |
|
0.15 SZKB 29 Anl 17:00:00 / 27.01.26 |
98.50 | G | 0.00% | 0.00 | 30.11.29 | 3.82 | 0.55% | - | |
|
0.15 ZKB 27 144 Obl 17:00:00 / 27.01.26 |
100.03 | G | 0.00% | 0.00 | 25.01.27 | 0.99 | 0.12% | - | |
|
0.15 ZKB 31 152 Obl 17:00:00 / 27.01.26 |
97.10 | G | 0.00% | 0.00 | 21.10.31 | 5.70 | 0.67% | - | |
|
0.1525 Cem26 Obl -S 17:00:00 / 27.01.26 |
99.91 | G | 0.00% | 0.00 | 14.10.26 | 0.71 | 0.28% | - | |
|
0.2 BCF 26 17:00:00 / 27.01.26 |
100.00 | G | 0.00% | 0.00 | 20.02.26 | 0.06 | 0.20% | - | |
|
0.2 BCV 26 Obl 17:00:00 / 27.01.26 |
100.00 | G | 0.00% | 0.00 | 02.02.26 | 0.01 | 0.20% | - | |
|
0.2 BCV 33 Obl 17:00:00 / 27.01.26 |
94.40 | G | 0.00% | 0.00 | 22.12.33 | 7.84 | 0.94% | - | |
|
0.2 UPB 26 -S 15:11:40 / 27.01.26 |
99.99 | 0.00% | 0.00 | 15.12.26 | 0.88 | 0.21% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.1 Valiant 31 Pf 17:00:00 / 27.01.26 |
96.60 | G | 0.05% | -0.82% | 1.15% | 0.78% | |
|
0.1 ZKB 31 150 Obl 17:00:00 / 27.01.26 |
97.35 | G | 0.31% | -0.15% | 1.88% | 0.31% | |
|
0.1 Zuger KB 31 Obl 17:00:00 / 27.01.26 |
96.75 | G | 0.62% | -0.41% | 1.90% | 0.68% | |
|
0.125 AarKB 26 17:00:00 / 27.01.26 |
99.99 | G | 0.00% | 0.01% | 0.42% | 0.00% | |
|
0.125 BAER 28 Obl-S 17:00:00 / 27.01.26 |
99.00 | G | 0.30% | -0.15% | 1.33% | 0.41% | |
|
0.125 BCGen 26 -S 17:00:00 / 27.01.26 |
99.97 | G | 0.02% | 0.03% | 0.86% | 0.00% | |
|
0.125 BCV 33 Anl 17:00:00 / 27.01.26 |
94.20 | G | 0.11% | -0.63% | 2.00% | 0.11% | |
|
0.125 BKB 32 Obl 17:00:00 / 27.01.26 |
96.10 | G | 0.42% | -0.98% | 1.85% | 0.26% | |
|
0.125 BLKB 31 Obl 17:00:00 / 27.01.26 |
96.95 | G | 0.52% | -0.56% | 1.84% | 0.98% | |
|
0.125 CAnbS 31 Pf 17:00:00 / 27.01.26 |
96.75 | G | 2.49% | -0.26% | 1.95% | 2.49% | |
|
0.125 LUKB 32 Obl 17:00:00 / 27.01.26 |
96.00 | G | -0.05% | -0.82% | 1.58% | 0.16% | |
|
0.125 TKB 32 Obl 16:06:08 / 27.01.26 |
96.35 | 0.05% | -0.67% | 1.21% | 0.05% | ||
|
0.125 UKB 26 Obl 17:00:00 / 27.01.26 |
99.84 | G | 0.06% | 0.04% | 0.90% | 0.06% | |
|
0.125 Valiant Bk 34 17:00:00 / 27.01.26 |
93.05 | G | -0.11% | -1.43% | 1.53% | 0.43% | |
|
0.125 ZKB 26 138 17:00:00 / 27.01.26 |
99.98 | G | 0.04% | 0.03% | 0.59% | 0.04% | |
|
0.125 ZKB 29 145Obl 17:00:00 / 27.01.26 |
98.90 | G | 0.20% | 0.00% | 1.75% | 0.10% | |
|
0.125 Zuger KB 29 17:00:00 / 27.01.26 |
98.50 | G | 0.41% | -0.20% | 1.97% | 0.41% | |
|
0.125 Zuger KB 30 17:00:00 / 27.01.26 |
98.00 | G | 0.46% | -0.31% | 1.82% | 0.72% | |
|
0.14 BCF 30 17:00:00 / 27.01.26 |
97.85 | G | 0.46% | -0.36% | 1.82% | 0.46% | |
|
0.15 BCV 32 17:00:00 / 27.01.26 |
95.50 | G | 0.32% | -0.88% | 1.98% | 0.53% | |
|
0.15 BKB 27 Obl 17:00:00 / 27.01.26 |
99.95 | G | 0.18% | -0.14% | 1.01% | 0.16% | |
|
0.15 LUKB 44 Obl 17:00:00 / 27.01.26 |
81.65 | G | 1.62% | -2.68% | -2.45% | 1.62% | |
|
0.15 SZKB 29 Anl 17:00:00 / 27.01.26 |
98.50 | G | 0.20% | -0.10% | 0.66% | 0.20% | |
|
0.15 ZKB 27 144 Obl 17:00:00 / 27.01.26 |
100.03 | G | -0.04% | 0.14% | 0.84% | -0.01% | |
|
0.15 ZKB 31 152 Obl 17:00:00 / 27.01.26 |
97.10 | G | 0.36% | -0.15% | 1.78% | 0.16% |



















