Fast nur deutsche Aktien brachten 2025 eine zweistellige Rendite. Beim Kurs-Buchwert-Verhältnis hat der Leitindex das obere Ende seiner Bewertungsspanne erreicht. Die Dollarschwäche, die US-Schulden und neue Zölle könnten den Aufschwung stoppen. Doch Berlins Finanzwende stimuliert.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 03.07.2025 - 12:41:42
- Zinssatz0.4090%
- -2.62%
- -0.01
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
1.5 EIDG 25 17:00:00 / 03.07.25 |
100.07 | G | 0.00% | 0.00 | 24.07.25 | 0.04 | -0.07% | - | |
1.25 EIDG 26 15:06:12 / 03.07.25 |
101.26 | 0.00% | 0.00 | 28.05.26 | 0.89 | -0.17% | - | ||
3.25 EIDG 27 12:02:21 / 03.07.25 |
106.62 | 0.00% | 0.00 | 27.06.27 | 1.94 | -0.11% | - | ||
4 EIDG 28 17:00:00 / 03.07.25 |
111.08 | G | 0.00% | 0.00 | 08.04.28 | 2.64 | -0.03% | - | |
0 EIDG 29 Bds -S 15:48:04 / 03.07.25 |
99.86 | 0.00% | 0.00 | 22.06.29 | 3.96 | 0.04% | - | ||
0.5 EIDG 30 15:06:13 / 03.07.25 |
101.91 | 0.00% | 0.00 | 27.05.30 | 4.84 | 0.11% | - | ||
2.25 EIDG 31 17:00:00 / 03.07.25 |
112.40 | B | 0.00% | 0.00 | 22.06.31 | 5.66 | 0.16% | - | |
0.5 EIDG 32 Anl -S 15:07:17 / 03.07.25 |
101.68 | G | 0.00% | 0.00 | 27.06.32 | 6.87 | 0.26% | - | |
3.5 EIDG 33 15:07:10 / 03.07.25 |
124.57 | G | 0.00% | 0.00 | 08.04.33 | 6.97 | 0.29% | - | |
0 EIDG 34 Anl -S 17:00:00 / 03.07.25 |
97.24 | B | 0.00% | 0.00 | 26.06.34 | 8.97 | 0.31% | - | |
0.25 EIDG 35 Anl -S 16:28:28 / 03.07.25 |
98.30 | G | 0.00% | 0.00 | 23.06.35 | 9.85 | 0.42% | - | |
2.5 EIDG 36 16:28:33 / 03.07.25 |
121.53 | G | 0.00% | 0.00 | 08.03.36 | 9.56 | 0.43% | - | |
1.25 EIDG 37 17:00:00 / 03.07.25 |
108.44 | G | 0.00% | 0.00 | 27.06.37 | 11.23 | 0.52% | - | |
1.5 EIDG 38 Anl -S 16:28:33 / 03.07.25 |
112.04 | G | 0.00% | 0.00 | 26.10.38 | 12.12 | 0.56% | - | |
0 EIDG 39 Anl-S 16:28:28 / 03.07.25 |
92.04 | G | 0.00% | 0.00 | 24.07.39 | 14.04 | 0.59% | - | |
1.5 EIDG 42 17:00:00 / 03.07.25 |
113.85 | G | 0.00% | 0.00 | 30.04.42 | 15.09 | 0.63% | - | |
1.25 EIDG 43 Anl -S 17:00:00 / 03.07.25 |
110.30 | G | 0.00% | 0.00 | 28.06.43 | 16.31 | 0.64% | - | |
0.5 EIDG 45 Anl -S 17:00:00 / 03.07.25 |
96.89 | G | 0.00% | 0.00 | 28.06.45 | 19.04 | 0.67% | - | |
0.875 EIDG 47 Bd 17:00:00 / 03.07.25 |
104.40 | G | 0.00% | 0.00 | 22.05.47 | 20.03 | 0.66% | - | |
4 EIDG 49 -S 17:00:00 / 03.07.25 |
173.56 | G | 0.00% | 0.00 | 06.01.49 | 17.50 | 0.62% | - | |
0.5 EIDG 55 Anl S 16:28:35 / 03.07.25 |
94.86 | G | 0.00% | 0.00 | 24.05.55 | 27.74 | 0.69% | - | |
0.5 EIDG 58 Bds-S 14:20:13 / 03.07.25 |
97.13 | G | 0.00% | 0.00 | 30.05.58 | 30.35 | 0.60% | - | |
2 EIDG 64 17:00:00 / 03.07.25 |
148.60 | G | 0.00% | 0.00 | 25.06.64 | 29.74 | 0.60% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
0 EIDG 29 Bds -S 15:48:04 / 03.07.25 |
99.86 | -0.19% | 0.44% | 3.35% | 0.25% | ||
0 EIDG 34 Anl -S 17:00:00 / 03.07.25 |
97.24 | B | -1.33% | 0.70% | 3.38% | 0.11% | |
0 EIDG 39 Anl-S 16:28:28 / 03.07.25 |
92.04 | G | -2.91% | -0.88% | 2.24% | -0.95% | |
0.25 EIDG 35 Anl -S 16:28:28 / 03.07.25 |
98.30 | G | -1.15% | 1.44% | 2.72% | -0.85% | |
0.5 EIDG 32 Anl -S 15:07:17 / 03.07.25 |
101.68 | G | -0.81% | 0.94% | 3.06% | -0.25% | |
0.5 EIDG 45 Anl -S 17:00:00 / 03.07.25 |
96.89 | G | -2.64% | -1.00% | -0.07% | -3.90% | |
0.5 EIDG 55 Anl S 16:28:35 / 03.07.25 |
94.86 | G | -5.36% | -2.81% | 2.62% | -2.21% | |
0.5 EIDG 58 Bds-S 14:20:13 / 03.07.25 |
97.13 | G | -3.68% | -0.74% | -0.04% | -6.07% | |
0.5 EIDG 30 15:06:13 / 03.07.25 |
101.91 | -0.38% | 0.30% | 2.88% | 0.06% | ||
0.875 EIDG 47 Bd 17:00:00 / 03.07.25 |
104.40 | G | -2.53% | 2.34% | 0.53% | -1.29% | |
1.25 EIDG 43 Anl -S 17:00:00 / 03.07.25 |
110.30 | G | -2.29% | -0.84% | 1.57% | -1.97% | |
1.25 EIDG 26 15:06:12 / 03.07.25 |
101.26 | -0.08% | -0.10% | 0.52% | -0.53% | ||
1.25 EIDG 37 17:00:00 / 03.07.25 |
108.44 | G | -2.49% | -0.15% | 0.59% | -2.89% | |
1.5 EIDG 38 Anl -S 16:28:33 / 03.07.25 |
112.04 | G | -1.64% | -0.17% | 0.64% | -1.92% | |
1.5 EIDG 25 17:00:00 / 03.07.25 |
100.07 | G | -0.14% | -0.31% | -0.55% | -0.63% | |
1.5 EIDG 42 17:00:00 / 03.07.25 |
113.85 | G | -2.25% | -0.82% | 2.21% | -0.48% | |
2 EIDG 64 17:00:00 / 03.07.25 |
148.60 | G | -7.45% | -0.41% | -1.72% | -6.29% | |
2.25 EIDG 31 17:00:00 / 03.07.25 |
112.40 | B | -0.88% | 0.04% | 1.47% | -1.35% | |
2.5 EIDG 36 16:28:33 / 03.07.25 |
121.53 | G | -1.11% | 0.68% | 0.68% | -1.85% | |
3.25 EIDG 27 12:02:21 / 03.07.25 |
106.62 | -0.34% | -0.49% | -0.59% | -1.20% | ||
3.5 EIDG 33 15:07:10 / 03.07.25 |
124.57 | G | -0.94% | -0.18% | 0.27% | -1.70% | |
4 EIDG 28 17:00:00 / 03.07.25 |
111.08 | G | -0.47% | -0.31% | -0.51% | -1.32% | |
4 EIDG 49 -S 17:00:00 / 03.07.25 |
173.56 | G | -3.31% | -0.65% | -1.24% | -4.02% |