Die hohen Defizite und die steigende Verschuldung der USA lassen sich nicht länger ignorieren, wirken sie sich doch zunehmend auf die Entwicklung von Vermögenswerten aus. Grund für Alarmismus besteht dennoch nicht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 03.07.2025 - 12:41:42
- Zinssatz0.4090%
- -2.62%
- -0.01
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
0 EIDG 29 Bds -S 15:48:04 / 03.07.25 |
99.86 | 0.15% | 0.15 | 22.06.29 | 3.96 | 0.04% | - | ||
0 EIDG 34 Anl -S 17:00:00 / 03.07.25 |
97.24 | B | 0.02% | 0.02 | 26.06.34 | 8.97 | 0.31% | - | |
0 EIDG 39 Anl-S 16:28:28 / 03.07.25 |
92.04 | G | 0.04% | 0.04 | 24.07.39 | 14.05 | 0.59% | - | |
0.25 EIDG 35 Anl -S 16:28:28 / 03.07.25 |
98.30 | G | 0.01% | 0.01 | 23.06.35 | 9.85 | 0.42% | - | |
0.5 EIDG 30 15:06:13 / 03.07.25 |
101.91 | 0.13% | 0.13 | 27.05.30 | 4.84 | 0.11% | - | ||
0.5 EIDG 32 Anl -S 15:07:17 / 03.07.25 |
101.68 | G | -0.02% | -0.02 | 27.06.32 | 6.87 | 0.26% | - | |
0.5 EIDG 45 Anl -S 17:00:00 / 03.07.25 |
96.89 | G | 0.05% | 0.05 | 28.06.45 | 19.04 | 0.67% | - | |
0.5 EIDG 55 Anl S 16:28:35 / 03.07.25 |
94.86 | G | -0.13% | -0.12 | 24.05.55 | 27.74 | 0.69% | - | |
0.5 EIDG 58 Bds-S 14:20:13 / 03.07.25 |
97.13 | G | 0.01% | 0.01 | 30.05.58 | 30.35 | 0.60% | - | |
0.875 EIDG 47 Bd 17:00:00 / 03.07.25 |
104.40 | G | 0.05% | 0.05 | 22.05.47 | 20.03 | 0.66% | - | |
1.25 EIDG 26 15:06:12 / 03.07.25 |
101.26 | 0.04% | 0.04 | 28.05.26 | 0.89 | -0.16% | - | ||
1.25 EIDG 37 17:00:00 / 03.07.25 |
108.44 | G | 0.02% | 0.02 | 27.06.37 | 11.23 | 0.52% | - | |
1.25 EIDG 43 Anl -S 17:00:00 / 03.07.25 |
110.30 | G | 0.05% | 0.05 | 28.06.43 | 16.31 | 0.64% | - | |
1.5 EIDG 25 17:00:00 / 03.07.25 |
100.07 | G | -0.01% | -0.01 | 24.07.25 | 0.05 | 0.02% | - | |
1.5 EIDG 38 Anl -S 16:28:33 / 03.07.25 |
112.04 | G | -0.41% | -0.46 | 26.10.38 | 12.12 | 0.56% | - | |
1.5 EIDG 42 17:00:00 / 03.07.25 |
113.85 | G | 0.04% | 0.04 | 30.04.42 | 15.09 | 0.63% | - | |
2 EIDG 64 17:00:00 / 03.07.25 |
148.60 | G | -0.15% | -0.23 | 25.06.64 | 29.74 | 0.60% | - | |
2.25 EIDG 31 17:00:00 / 03.07.25 |
112.40 | B | 0.25% | 0.28 | 22.06.31 | 5.66 | 0.16% | - | |
2.5 EIDG 36 16:28:33 / 03.07.25 |
121.53 | G | 0.00% | 0.00 | 08.03.36 | 9.56 | 0.43% | - | |
3.25 EIDG 27 12:02:21 / 03.07.25 |
106.62 | -0.04% | -0.04 | 27.06.27 | 1.94 | -0.10% | - | ||
3.5 EIDG 33 15:07:10 / 03.07.25 |
124.57 | G | -0.08% | -0.10 | 08.04.33 | 6.98 | 0.29% | - | |
4 EIDG 28 17:00:00 / 03.07.25 |
111.08 | G | -0.08% | -0.09 | 08.04.28 | 2.65 | -0.02% | - | |
4 EIDG 49 -S 17:00:00 / 03.07.25 |
173.56 | G | 0.20% | 0.35 | 06.01.49 | 17.50 | 0.62% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
0 EIDG 29 Bds -S 15:48:04 / 03.07.25 |
99.86 | -0.19% | 0.29% | 3.35% | 0.10% | ||
0 EIDG 34 Anl -S 17:00:00 / 03.07.25 |
97.24 | B | -1.40% | -0.10% | 3.38% | 0.11% | |
0 EIDG 39 Anl-S 16:28:28 / 03.07.25 |
92.04 | G | -2.70% | -0.88% | 2.16% | -0.95% | |
0.25 EIDG 35 Anl -S 16:28:28 / 03.07.25 |
98.30 | G | -1.85% | 0.61% | 2.46% | -0.85% | |
0.5 EIDG 30 15:06:13 / 03.07.25 |
101.91 | -0.91% | 0.30% | 2.88% | -0.07% | ||
0.5 EIDG 32 Anl -S 15:07:17 / 03.07.25 |
101.68 | G | -1.26% | 0.14% | 3.33% | -0.25% | |
0.5 EIDG 45 Anl -S 17:00:00 / 03.07.25 |
96.89 | G | -4.03% | -1.00% | -0.07% | -3.90% | |
0.5 EIDG 55 Anl S 16:28:35 / 03.07.25 |
94.86 | G | -7.28% | -1.73% | 2.62% | -2.21% | |
0.5 EIDG 58 Bds-S 14:20:13 / 03.07.25 |
97.13 | G | -5.89% | 0.28% | -0.12% | -6.07% | |
0.875 EIDG 47 Bd 17:00:00 / 03.07.25 |
104.40 | G | -4.22% | 2.34% | 3.36% | -1.29% | |
1.25 EIDG 26 15:06:12 / 03.07.25 |
101.26 | -0.23% | -0.10% | 0.48% | -0.57% | ||
1.25 EIDG 37 17:00:00 / 03.07.25 |
108.44 | G | -2.21% | 0.14% | 0.59% | -2.89% | |
1.25 EIDG 43 Anl -S 17:00:00 / 03.07.25 |
110.30 | G | -3.37% | -0.37% | 1.57% | -1.97% | |
1.5 EIDG 25 17:00:00 / 03.07.25 |
100.07 | G | -0.11% | -0.32% | -0.55% | -0.63% | |
1.5 EIDG 38 Anl -S 16:28:33 / 03.07.25 |
112.04 | G | -2.04% | 0.57% | 0.64% | -1.92% | |
1.5 EIDG 42 17:00:00 / 03.07.25 |
113.85 | G | -3.82% | -0.38% | 2.21% | -0.48% | |
2 EIDG 64 17:00:00 / 03.07.25 |
148.60 | G | -6.62% | -0.41% | -1.72% | -6.29% | |
2.25 EIDG 31 17:00:00 / 03.07.25 |
112.40 | B | -1.46% | -0.17% | 1.47% | -1.35% | |
2.5 EIDG 36 16:28:33 / 03.07.25 |
121.53 | G | -1.79% | -0.02% | 0.68% | -1.85% | |
3.25 EIDG 27 12:02:21 / 03.07.25 |
106.62 | -0.34% | -0.49% | -0.55% | -1.17% | ||
3.5 EIDG 33 15:07:10 / 03.07.25 |
124.57 | G | -1.48% | -0.18% | 0.27% | -1.70% | |
4 EIDG 28 17:00:00 / 03.07.25 |
111.08 | G | -0.67% | -0.45% | -0.51% | -1.32% | |
4 EIDG 49 -S 17:00:00 / 03.07.25 |
173.56 | G | -4.04% | -0.31% | -1.24% | -4.02% |