Der Dax hat bei der Substanzbewertung bereits das obere Ende seiner historischen Spanne erreicht. Viele Titel im Leitindex und in den Indizes MDax und SDax sind aber noch deutlich günstiger, obwohl kleinere Unternehmen früher auch schon eine Prämie zu den grösseren Firmen erzielt haben. Das ist eine Kaufchance.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 04.07.2025 - 13:43:09
- Zinssatz0.3940%
- -3.67%
- -0.02
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
0.5 EIDG 55 Anl S 16:23:13 / 04.07.25 |
95.75 | G | 0.94% | 0.89 | 24.05.55 | 27.75 | 0.66% | - | |
0 EIDG 39 Anl-S 14:04:28 / 04.07.25 |
92.50 | 0.50% | 0.46 | 24.07.39 | 14.04 | 0.56% | - | ||
0.25 EIDG 35 Anl -S 15:38:30 / 04.07.25 |
98.70 | 0.41% | 0.40 | 23.06.35 | 9.85 | 0.38% | - | ||
2.5 EIDG 36 10:10:08 / 04.07.25 |
121.88 | 0.29% | 0.35 | 08.03.36 | 9.56 | 0.40% | - | ||
2 EIDG 64 17:00:00 / 04.07.25 |
148.80 | G | 0.13% | 0.20 | 25.06.64 | 29.75 | 0.59% | - | |
0 EIDG 34 Anl -S 17:00:00 / 04.07.25 |
97.35 | B | 0.11% | 0.11 | 26.06.34 | 8.97 | 0.30% | - | |
0.5 EIDG 45 Anl -S 17:00:00 / 04.07.25 |
96.99 | G | 0.10% | 0.10 | 28.06.45 | 19.04 | 0.66% | - | |
0.875 EIDG 47 Bd 17:00:00 / 04.07.25 |
104.50 | G | 0.10% | 0.10 | 22.05.47 | 20.03 | 0.65% | - | |
3.5 EIDG 33 14:19:50 / 04.07.25 |
124.68 | G | 0.09% | 0.11 | 08.04.33 | 6.98 | 0.28% | - | |
4 EIDG 49 -S 17:00:00 / 04.07.25 |
173.71 | G | 0.09% | 0.15 | 06.01.49 | 17.51 | 0.62% | - | |
1.25 EIDG 43 Anl -S 17:00:00 / 04.07.25 |
110.39 | G | 0.08% | 0.09 | 28.06.43 | 16.31 | 0.64% | - | |
1.5 EIDG 42 17:00:00 / 04.07.25 |
113.93 | G | 0.07% | 0.08 | 30.04.42 | 15.09 | 0.62% | - | |
1.5 EIDG 38 Anl -S 16:23:16 / 04.07.25 |
112.11 | G | 0.06% | 0.07 | 26.10.38 | 12.12 | 0.55% | - | |
1.25 EIDG 37 17:00:00 / 04.07.25 |
108.50 | G | 0.06% | 0.06 | 27.06.37 | 11.23 | 0.52% | - | |
0.5 EIDG 32 Anl -S 16:25:04 / 04.07.25 |
101.72 | G | 0.04% | 0.04 | 27.06.32 | 6.87 | 0.25% | - | |
2.25 EIDG 31 17:00:00 / 04.07.25 |
112.43 | B | 0.03% | 0.03 | 22.06.31 | 5.66 | 0.15% | - | |
4 EIDG 28 17:00:00 / 04.07.25 |
111.08 | G | 0.00% | 0.00 | 08.04.28 | 2.64 | -0.03% | - | |
1.5 EIDG 25 12:55:08 / 04.07.25 |
100.06 | -0.01% | -0.01 | 24.07.25 | 0.04 | 0.15% | - | ||
3.25 EIDG 27 17:00:00 / 04.07.25 |
106.57 | G | -0.05% | -0.05 | 27.06.27 | 1.94 | -0.08% | - | |
1.25 EIDG 26 17:00:00 / 04.07.25 |
101.20 | G | -0.06% | -0.06 | 28.05.26 | 0.89 | -0.10% | - | |
0.5 EIDG 58 Bds-S 09:57:16 / 04.07.25 |
97.00 | G | -0.13% | -0.13 | 30.05.58 | 30.35 | 0.60% | - | |
0.5 EIDG 30 16:25:04 / 04.07.25 |
101.76 | G | -0.15% | -0.15 | 27.05.30 | 4.84 | 0.14% | - | |
0 EIDG 29 Bds -S 17:00:00 / 04.07.25 |
99.68 | G | -0.18% | -0.18 | 22.06.29 | 3.96 | 0.08% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
0 EIDG 29 Bds -S 17:00:00 / 04.07.25 |
99.68 | G | -0.19% | 0.44% | 3.35% | 0.25% | |
0 EIDG 34 Anl -S 17:00:00 / 04.07.25 |
97.35 | B | -1.33% | 0.70% | 3.38% | 0.11% | |
0 EIDG 39 Anl-S 14:04:28 / 04.07.25 |
92.50 | -1.71% | -0.68% | 2.24% | -0.95% | ||
0.25 EIDG 35 Anl -S 15:38:30 / 04.07.25 |
98.70 | -1.15% | 1.44% | 2.72% | -0.85% | ||
0.5 EIDG 32 Anl -S 16:25:04 / 04.07.25 |
101.72 | G | -0.81% | 0.94% | 3.06% | -0.25% | |
0.5 EIDG 45 Anl -S 17:00:00 / 04.07.25 |
96.99 | G | -2.64% | -1.00% | -0.07% | -3.90% | |
0.5 EIDG 55 Anl S 16:23:13 / 04.07.25 |
95.75 | G | -5.36% | -2.81% | 2.62% | -2.21% | |
0.5 EIDG 58 Bds-S 09:57:16 / 04.07.25 |
97.00 | G | -3.68% | -0.74% | -0.04% | -6.07% | |
0.5 EIDG 30 16:25:04 / 04.07.25 |
101.76 | G | -0.38% | 0.30% | 2.88% | 0.06% | |
0.875 EIDG 47 Bd 17:00:00 / 04.07.25 |
104.50 | G | -2.53% | 2.34% | 0.53% | -1.29% | |
1.25 EIDG 43 Anl -S 17:00:00 / 04.07.25 |
110.39 | G | -2.29% | -0.84% | 1.57% | -1.97% | |
1.25 EIDG 26 17:00:00 / 04.07.25 |
101.20 | G | -0.08% | -0.10% | 0.52% | -0.53% | |
1.25 EIDG 37 17:00:00 / 04.07.25 |
108.50 | G | -2.49% | -0.15% | 0.59% | -2.89% | |
1.5 EIDG 38 Anl -S 16:23:16 / 04.07.25 |
112.11 | G | -1.64% | -0.17% | 0.64% | -1.92% | |
1.5 EIDG 25 12:55:08 / 04.07.25 |
100.06 | -0.11% | -0.31% | -0.58% | -0.63% | ||
1.5 EIDG 42 17:00:00 / 04.07.25 |
113.93 | G | -2.25% | -0.82% | 2.21% | -0.48% | |
2 EIDG 64 17:00:00 / 04.07.25 |
148.80 | G | -7.45% | -0.41% | -1.72% | -6.29% | |
2.25 EIDG 31 17:00:00 / 04.07.25 |
112.43 | B | -0.88% | 0.04% | 1.47% | -1.35% | |
2.5 EIDG 36 10:10:08 / 04.07.25 |
121.88 | -1.11% | 0.68% | 0.68% | -1.85% | ||
3.25 EIDG 27 17:00:00 / 04.07.25 |
106.57 | G | -0.34% | -0.49% | -0.59% | -1.20% | |
3.5 EIDG 33 14:19:50 / 04.07.25 |
124.68 | G | -0.94% | -0.18% | 0.27% | -1.70% | |
4 EIDG 28 17:00:00 / 04.07.25 |
111.08 | G | -0.47% | -0.31% | -0.51% | -1.32% | |
4 EIDG 49 -S 17:00:00 / 04.07.25 |
173.71 | G | -3.31% | -0.65% | -1.24% | -4.02% |