×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

SNB Kassazinssa 10J

  • Valor: 1190007
  • 06.12.2024 - 12:35:49
  • Zinssatz0.2430%
  • 9.46%
  • 0.02
Börse:Regelmaessige Kursfeststellung Schweiz
NAME 3 MONATE KURS +/-% +/- VERFALL DUR RENDITE UMSATZ
0 EIDG 29 Bds -S
13:26:00 / 06.12.24
99.40 -0.28% -0.28 22.06.29 4.53 0.13% -
0 EIDG 34 Anl -S
17:00:00 / 06.12.24
98.13 B -0.26% -0.26 26.06.34 9.54 0.20% -
0 EIDG 39 Anl-S
17:00:00 / 06.12.24
95.06 G -0.15% -0.14 24.07.39 14.62 0.35% -
0.25 EIDG 35 Anl -S
16:31:30 / 06.12.24
100.50 0.64% 0.64 23.06.35 10.40 0.20% -
0.5 EIDG 32 Anl -S
16:50:03 / 06.12.24
102.14 G -0.19% -0.19 27.06.32 7.41 0.21% -
0.5 EIDG 45 Anl -S
17:00:00 / 06.12.24
103.00 G -0.15% -0.15 28.06.45 19.56 0.35% -
0.5 EIDG 55 Anl S
17:00:00 / 06.12.24
106.50 G 0.80% 0.85 24.05.55 28.34 0.28% -
0.5 EIDG 58 Bds-S
17:00:00 / 06.12.24
108.40 G 3.03% 3.19 30.05.58 30.96 0.24% -
0.5 EIDG 30
16:22:41 / 06.12.24
102.13 0.17% 0.17 27.05.30 5.39 0.11% -
1.25 EIDG 26
15:19:13 / 06.12.24
101.66 0.04% 0.04 28.05.26 1.45 0.12% -
1.25 EIDG 37
17:00:00 / 06.12.24
111.71 G -0.06% -0.07 27.06.37 11.69 0.30% -
1.5 EIDG 38 Anl -S
17:00:00 / 06.12.24
116.10 G -0.21% -0.24 26.10.38 12.72 0.31% -
1.5 EIDG 25
13:15:38 / 06.12.24
100.68 -0.06% -0.06 24.07.25 0.62 0.40% -
1.5 EIDG 42
16:09:33 / 06.12.24
119.71 G -0.30% -0.36 30.04.42 15.52 0.33% -
2 EIDG 64
17:00:00 / 06.12.24
173.18 B 0.39% 0.68 25.06.64 30.71 0.11% -
2.25 EIDG 31
17:00:00 / 06.12.24
113.90 B -0.04% -0.05 22.06.31 6.12 0.11% -
2.5 EIDG 36
17:00:00 / 06.12.24
124.66 G -0.06% -0.07 08.03.36 9.95 0.27% -
3.25 EIDG 27
17:00:00 / 06.12.24
107.90 G -0.06% -0.07 27.06.27 2.46 0.14% -
3.5 EIDG 33
14:01:50 / 06.12.24
127.04 -0.54% -0.69 08.04.33 7.36 0.22% -
4 EIDG 28
08:30:09 / 06.12.24
112.92 0.02% 0.02 08.04.28 3.12 0.11% -
4 EIDG 49 -S
17:00:00 / 06.12.24
184.35 G -0.17% -0.31 06.01.49 17.86 0.34% -
1) G für Geld, B für Brief, K für SIX Kalkulation
0 EIDG 29 Bds -S
99.40
-0.28%
0 EIDG 34 Anl -S
98.13
-0.26%
0 EIDG 39 Anl-S
95.06
-0.15%
0.25 EIDG 35 Anl -S
100.50
0.64%
0.5 EIDG 32 Anl -S
102.14
-0.19%
0.5 EIDG 45 Anl -S
103.00
-0.15%
0.5 EIDG 55 Anl S
106.50
0.80%
0.5 EIDG 58 Bds-S
108.40
3.03%
0.5 EIDG 30
102.13
0.17%
1.25 EIDG 26
101.66
0.04%
1.25 EIDG 37
111.71
-0.06%
1.5 EIDG 38 Anl -S
116.10
-0.21%
1.5 EIDG 25
100.68
-0.06%
1.5 EIDG 42
119.71
-0.30%
2 EIDG 64
173.18
0.39%
2.25 EIDG 31
113.90
-0.04%
2.5 EIDG 36
124.66
-0.06%
3.25 EIDG 27
107.90
-0.06%
3.5 EIDG 33
127.04
-0.54%
4 EIDG 28
112.92
0.02%
4 EIDG 49 -S
184.35
-0.17%
NAME 3 MONATE KURS % 1 M % 3 M % 1 J % YTD
2 EIDG 64
17:00:00 / 06.12.24
173.18 B 7.71% 4.39% 10.58% 9.63%
0.5 EIDG 55 Anl S
17:00:00 / 06.12.24
106.50 G 5.07% 3.99% 8.87% 11.81%
0 EIDG 39 Anl-S
17:00:00 / 06.12.24
95.06 G 2.49% 2.99% 6.12% 6.98%
0 EIDG 34 Anl -S
17:00:00 / 06.12.24
98.13 B 2.46% 2.72% 6.31% 5.90%
0.5 EIDG 58 Bds-S
17:00:00 / 06.12.24
108.40 G 3.14% 2.34% 7.15% 12.73%
0.5 EIDG 45 Anl -S
17:00:00 / 06.12.24
103.00 G 3.56% 2.24% 5.21% 5.45%
1.5 EIDG 42
16:09:33 / 06.12.24
119.71 G 3.19% 2.24% 1.71% 0.81%
0.25 EIDG 35 Anl -S
16:31:30 / 06.12.24
100.50 1.47% 2.05% 5.71% 6.24%
1.5 EIDG 38 Anl -S
17:00:00 / 06.12.24
116.10 G 2.38% 1.96% 4.82% 1.91%
4 EIDG 49 -S
17:00:00 / 06.12.24
184.35 G 2.67% 1.69% 5.01% 5.72%
0.5 EIDG 32 Anl -S
16:50:03 / 06.12.24
102.14 G 0.87% 1.64% 4.62% 4.22%
3.5 EIDG 33
14:01:50 / 06.12.24
127.04 1.55% 1.57% 1.47% 2.21%
2.5 EIDG 36
17:00:00 / 06.12.24
124.66 G 1.46% 1.50% 2.62% 2.96%
0 EIDG 29 Bds -S
13:26:00 / 06.12.24
99.40 0.87% 1.31% 3.61% 3.88%
0.5 EIDG 30
16:22:41 / 06.12.24
102.13 0.87% 1.15% 3.14% 3.11%
1.25 EIDG 26
15:19:13 / 06.12.24
101.66 0.08% 0.41% 0.90% 0.75%
4 EIDG 28
08:30:09 / 06.12.24
112.92 0.28% 0.24% -0.58% -0.29%
2.25 EIDG 31
17:00:00 / 06.12.24
113.90 B 0.91% 0.20% 1.04% 1.22%
3.25 EIDG 27
17:00:00 / 06.12.24
107.90 G 0.23% 0.17% -0.26% -0.16%
1.5 EIDG 25
13:15:38 / 06.12.24
100.68 -0.08% -0.01% 0.05% 0.04%
1.25 EIDG 37
17:00:00 / 06.12.24
111.71 G 1.56% -0.65% 2.14% 2.01%

Zinsen International

NAME 1 JAHR AKTUELL VORJAHR
Deutschland 5J.
11:22:05 / 05.12.24
1.9796 1.7980
2023
Frankreich 5J.
11:22:05 / 05.12.24
2.4437 2.1704
2023
Grossbritannien 5J.
11:22:05 / 05.12.24
4.1216 3.4327
2023
Italien 5J.
11:22:05 / 05.12.24
2.6305 2.8984
2023
Japan 5J.
11:22:05 / 05.12.24
0.7315 0.1909
2023
Kanada 5J.
11:22:05 / 05.12.24
2.9662 3.1571
2023
Schweiz 5J.
11:22:05 / 05.12.24
0.0707 0.7713
2023
USA 5J.
11:22:05 / 05.12.24
4.1689 3.9061
2023
NAME 1 JAHR AKTUELL VORJAHR
Deutschland 10J.
11:22:05 / 05.12.24
2.1062 1.9349
2023
Frankreich 10J.
11:22:05 / 05.12.24
2.8418 2.5071
2023
Grossbritannien 10J.
11:22:05 / 05.12.24
4.2601 3.5334
2023
Italien 10J.
11:22:05 / 05.12.24
3.1275 3.5382
2023
Japan 10J.
11:22:05 / 05.12.24
1.0888 0.5849
2023
Kanada 10J.
11:22:05 / 05.12.24
3.1105 3.0873
2023
Schweiz 10J.
11:22:05 / 05.12.24
0.1700 0.6747
2023
USA 10J.
11:22:05 / 05.12.24
4.2037 3.8081
2023
NAME 1 JAHR AKTUELL VORJAHR
Deutschland 20J.
11:22:05 / 05.12.24