Europa holt gegenüber den USA weiter auf. Allerdings dürfen auch starke Trends nicht einfach in die Zukunft fortgeschrieben werden. Taktische Massnahmen werden in einem von Emotionen geprägten Umfeld wichtiger.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 04.04.2025 - 13:09:00
- Zinssatz0.3860%
- -15.72%
- -0.07
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
2.875 OERL 26 1 Obl 16:17:19 / 04.04.25 |
101.58 | 0.05% | 0.05 | 02.06.26 | 1.12 | 1.48% | - | ||
|
2.875 Varia 25 Obl 10:45:43 / 04.04.25 |
94.50 | -1.51% | -1.45 | 07.10.25 | 0.50 | 14.75% | - | ||
|
2.9025 CA 26 Nts 17:00:00 / 04.04.25 |
102.53 | G | -0.30% | -0.31 | 20.07.26 | 1.26 | 0.91% | - | |
|
2.95 SpMaenn 26 Bds 12:57:14 / 04.04.25 |
98.22 | -0.54% | -0.53 | 13.07.26 | 1.23 | 4.42% | - | ||
|
3 CLER Anl FTF 17:00:00 / 04.04.25 |
99.90 | G | 0.00% | 0.00 | 01.01.70 | 0.00 | 0.00% | - | |
|
3 CORN 25 Obl -S 14:27:00 / 04.04.25 |
100.57 | -0.03% | -0.03 | 14.07.25 | 0.27 | 0.84% | - | ||
|
3 Eurofima 26 17:00:00 / 04.04.25 |
102.98 | G | 0.03% | 0.03 | 15.05.26 | 1.07 | 0.29% | - | |
|
3 Implenia 28 Obl 13:35:22 / 04.04.25 |
103.00 | -0.48% | -0.50 | 17.05.28 | 2.94 | 1.99% | - | ||
|
3 Kt NE 26 Obl 17:00:00 / 04.04.25 |
104.65 | G | 0.00% | 0.00 | 21.12.26 | 1.67 | 0.26% | - | |
|
3 Peach Proper26 -S 12:36:27 / 04.04.25 |
97.00 | 0.00% | 0.00 | 15.05.26 | 1.07 | 5.88% | - | ||
|
3 Regio Emme 27 Obl 17:00:00 / 02.04.25 |
100.45 | G | 0.00% | 0.00 | 16.04.27 | 1.94 | 2.77% | - | |
|
3.0125 AMAG 29 Obl 17:00:00 / 04.04.25 |
106.25 | G | -0.05% | -0.05 | 04.09.29 | 4.13 | 1.53% | - | |
|
3.085 AMAG 28 2Obl 17:00:00 / 04.04.25 |
104.30 | G | -0.38% | -0.40 | 10.02.28 | 2.75 | 1.52% | - | |
|
3.1 AKEB Kern25 Nts 15:17:38 / 04.04.25 |
101.46 | 0.03% | 0.03 | 19.12.25 | 0.70 | 0.98% | - | ||
|
3.1125 CMB 27 Obl 15:19:00 / 04.04.25 |
104.95 | 0.05% | 0.05 | 28.04.27 | 1.97 | 0.68% | - | ||
|
3.13 HIAG 29 Obl 13:49:01 / 04.04.25 |
107.40 | 0.14% | 0.15 | 16.02.29 | 3.68 | 1.16% | - | ||
|
3.25 AMAG 27 Obl 13:38:31 / 04.04.25 |
104.80 | 0.19% | 0.20 | 22.09.27 | 2.36 | 1.25% | - | ||
|
3.25 BasilPh27WA-S 12:28:14 / 04.04.25 |
103.60 | -0.43% | -0.45 | 28.07.27 | 2.23 | 1.65% | - | ||
|
3.25 EIDG 27 13:44:26 / 04.04.25 |
107.22 | 0.11% | 0.12 | 27.06.27 | 2.13 | 0.00% | - | ||
|
3.25 Ferring 31 Obl 17:00:00 / 04.04.25 |
109.75 | G | 0.14% | 0.15 | 21.04.31 | 5.45 | 1.55% | - | |
|
3.25 PB 27 S424 17:00:00 / 04.04.25 |
106.31 | G | 0.09% | 0.10 | 15.06.27 | 2.10 | 0.35% | - | |
|
3.35 Sulze 26 Obl 16:57:38 / 04.04.25 |
103.60 | G | -0.38% | -0.40 | 16.11.26 | 1.57 | 1.07% | - | |
|
3.45 ENAG 28 Obl 17:00:00 / 04.04.25 |
105.75 | G | 0.14% | 0.15 | 06.07.28 | 3.06 | 1.62% | - | |
|
3.5 EIDG 33 13:57:22 / 04.04.25 |
125.94 | 1.05% | 1.31 | 08.04.33 | 7.23 | 0.22% | - | ||
|
3.5 Rieter Hl29 Bds 13:18:23 / 04.04.25 |
102.50 | -1.35% | -1.40 | 27.11.29 | 4.31 | 2.91% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
2.875 OERL 26 1 Obl 16:17:19 / 04.04.25 |
101.58 | -0.17% | -0.36% | 0.08% | -0.49% | ||
|
2.875 Varia 25 Obl 10:45:43 / 04.04.25 |
94.50 | -3.52% | -3.71% | -4.05% | -3.49% | ||
|
2.9025 CA 26 Nts 17:00:00 / 04.04.25 |
102.53 | G | 0.38% | 0.04% | 0.28% | -0.20% | |
|
2.95 SpMaenn 26 Bds 12:57:14 / 04.04.25 |
98.22 | -0.79% | -0.23% | -3.47% | -0.85% | ||
|
3 CLER Anl FTF 17:00:00 / 04.04.25 |
99.90 | G | -0.10% | -0.89% | 7.25% | -0.89% | |
|
3 CORN 25 Obl -S 14:27:00 / 04.04.25 |
100.57 | -0.14% | -0.56% | -0.89% | -0.63% | ||
|
3 Eurofima 26 17:00:00 / 04.04.25 |
102.98 | G | -0.15% | -0.47% | -0.88% | -0.64% | |
|
3 Implenia 28 Obl 13:35:22 / 04.04.25 |
103.00 | -0.53% | -1.44% | 0.00% | -0.43% | ||
|
3 Kt NE 26 Obl 17:00:00 / 04.04.25 |
104.65 | G | 0.38% | -0.29% | 0.00% | -0.57% | |
|
3 Peach Proper26 -S 12:36:27 / 04.04.25 |
97.00 | -1.04% | -0.52% | 12.79% | -1.02% | ||
|
3 Regio Emme 27 Obl 17:00:00 / 02.04.25 |
100.45 | G | -0.54% | -1.38% | -1.38% | -0.79% | |
|
3.0125 AMAG 29 Obl 17:00:00 / 04.04.25 |
106.25 | G | 0.90% | -0.19% | 1.58% | -0.98% | |
|
3.085 AMAG 28 2Obl 17:00:00 / 04.04.25 |
104.30 | G | 0.34% | 0.14% | 0.24% | -0.43% | |
|
3.1 AKEB Kern25 Nts 15:17:38 / 04.04.25 |
101.46 | -0.05% | -0.43% | -0.70% | -0.68% | ||
|
3.1125 CMB 27 Obl 15:19:00 / 04.04.25 |
104.95 | 0.14% | -0.14% | 0.57% | -0.38% | ||
|
3.13 HIAG 29 Obl 13:49:01 / 04.04.25 |
107.40 | 0.94% | 0.47% | 2.14% | 0.19% | ||
|
3.25 AMAG 27 Obl 13:38:31 / 04.04.25 |
104.80 | 0.53% | 0.10% | -0.14% | -0.95% | ||
|
3.25 BasilPh27WA-S 12:28:14 / 04.04.25 |
103.60 | -0.34% | 0.43% | 1.80% | 1.60% | ||
|
3.25 EIDG 27 13:44:26 / 04.04.25 |
107.22 | 0.42% | -0.50% | -0.70% | -0.76% | ||
|
3.25 Ferring 31 Obl 17:00:00 / 04.04.25 |
109.75 | G | 1.34% | -0.05% | 2.67% | -0.59% | |
|
3.25 PB 27 S424 17:00:00 / 04.04.25 |
106.31 | G | 0.38% | -0.38% | 0.02% | -1.00% | |
|
3.35 Sulze 26 Obl 16:57:38 / 04.04.25 |
103.60 | G | 0.58% | 0.24% | 0.63% | 0.00% | |
|
3.45 ENAG 28 Obl 17:00:00 / 04.04.25 |
105.75 | G | 0.67% | -1.08% | 1.00% | -0.75% | |
|
3.5 EIDG 33 13:57:22 / 04.04.25 |
125.94 | 2.09% | -1.34% | -0.54% | -2.40% | ||
|
3.5 Rieter Hl29 Bds 13:18:23 / 04.04.25 |
102.50 | -1.06% | -1.44% | 0.00% | 1.66% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 12:33:05 / 03.04.25 |
2.1734 |
2.1802 2024 |
|
|
Frankreich 5J. 12:33:05 / 03.04.25 |
2.7156 |
2.6156 2024 |
|
|
Grossbritannien 5J. 12:33:05 / 03.04.25 |
4.0682 |
4.2725 2024 |
|
|
Italien 5J. 12:33:05 / 03.04.25 |
2.7407 |
2.8685 2024 |
|
|
Japan 5J. 12:33:05 / 03.04.25 |
0.9832 |
0.7401 2024 |
|
|
Kanada 5J. 12:33:05 / 03.04.25 |
2.5470 |
3.0320 2024 |
|
|
Schweiz 5J. 12:33:05 / 03.04.25 |
0.2430 |
0.0876 2024 |
|
|
USA 5J. 12:33:05 / 03.04.25 |
3.8046 |
4.4465 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 12:33:05 / 03.04.25 |
2.6080 |
2.3848 2024 |
|
|
Frankreich 10J. 12:33:05 / 03.04.25 |
3.4536 |
3.1477 2024 |
|
|
Grossbritannien 10J. 12:33:05 / 03.04.25 |
4.5056 |
4.6113 2024 |
|
|
Italien 10J. 12:33:05 / 03.04.25 |
3.6999 |
3.4510 2024 |
|
|
Japan 10J. 12:33:05 / 03.04.25 |
1.3413 |
1.1081 2024 |
|
|
Kanada 10J. 12:33:05 / 03.04.25 |
2.9069 |
3.2926 2024 |
|
|
Schweiz 10J. 12:33:05 / 03.04.25 |
0.4598 |
0.3477 2024 |
|
|
USA 10J. 12:33:05 / 03.04.25 |
4.0282 |
4.5822 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 12:33:05 / 03.04.25 |
2.9884 |
2.6088 2024 |
|
|
Frankreich 20J. 12:33:05 / 03.04.25 |
3.8052 |
3.5010 2024 |
|
|
Grossbritannien 20J. 12:33:05 / 03.04.25 |
5.1466 |
5.1897 2024 |
|
|
Italien 20J. 12:33:05 / 03.04.25 |
4.2185 |
3.9937 2024 |
|
|
Japan 20J. 12:33:05 / 03.04.25 |
2.0898 |
1.8632 2024 |
|
|
Kanada 20J. 12:33:05 / 03.04.25 |
3.2113 |
3.4134 2024 |
|
|
Schweiz 20J. 12:33:05 / 03.04.25 |
0.5820 |
0.4231 2024 |
|
|
USA 20J. 12:33:05 / 03.04.25 |
4.5837 |
4.9907 2024 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 03.04.25 |
0.2125 |
0.4544 2024 |
|
|
Swiss AR 1M 18:00:00 / 03.04.25 |
0.1945 |
0.4450 2024 |
|
|
Swiss AR 3M 18:00:00 / 03.04.25 |
0.2200 |
0.4300 2024 |
|
|
Swiss AR 6M 18:00:00 / 03.04.25 |
1.5200 |
1.5200 2024 |
|
|
Swiss AR 9M 18:00:00 / 03.04.25 |
1.9198 |
1.9198 2024 |
|
|
Swiss AR 12M 18:00:00 / 03.04.25 |
0.6500 |
0.6500 2024 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
3.25 EIDG 27 13:44 / 04.04.25 |
0.00% | 6.239 M |
|
1.25 EIDG 26 16:31 / 04.04.25 |
-0.01% | 2.830 M |
|
0.25 Lindt & Sp 32 13:24 / 04.04.25 |
0.65% | 937'498 |
|
0 EIDG 29 Bds -S 16:36 / 04.04.25 |
0.11% | 905'186 |
|
2.6 SandG 31 Nts -S 16:51 / 04.04.25 |
1.23% | 803'858 |