Europa holt gegenüber den USA weiter auf. Allerdings dürfen auch starke Trends nicht einfach in die Zukunft fortgeschrieben werden. Taktische Massnahmen werden in einem von Emotionen geprägten Umfeld wichtiger.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 04.04.2025 - 13:09:00
- Zinssatz0.3860%
- -15.72%
- -0.07
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
2.6 SandG 31 Nts -S 16:51:33 / 04.04.25 |
108.65 | 0.28% | 0.30 | 17.11.31 | 6.12 | 1.23% | - | ||
|
2.61 Swis32 3 Obl-S 17:00:00 / 04.04.25 |
109.15 | G | -0.37% | -0.40 | 26.01.32 | 6.31 | 1.20% | - | |
|
2.625 AMAG 26 Obl 17:00:00 / 04.04.25 |
101.88 | G | 0.05% | 0.05 | 26.05.26 | 1.11 | 0.95% | - | |
|
2.625 BL 30 17:00:00 / 04.04.25 |
111.00 | G | 0.14% | 0.15 | 10.05.30 | 4.74 | 0.43% | - | |
|
2.625 MOBH 29 Bds 17:00:00 / 04.04.25 |
106.25 | G | 0.14% | 0.15 | 25.05.29 | 3.89 | 1.07% | - | |
|
2.625 NES 35 Obl 17:00:00 / 04.04.25 |
114.65 | G | -0.65% | -0.75 | 08.11.35 | 9.39 | 1.15% | - | |
|
2.625 PB 30 S512 10:34:28 / 04.04.25 |
110.46 | 0.56% | 0.62 | 27.03.30 | 4.73 | 0.49% | - | ||
|
2.625 PB 31 S548 17:00:00 / 04.04.25 |
111.49 | G | 0.22% | 0.25 | 14.02.31 | 5.50 | 0.62% | - | |
|
2.625 Stadt Biel 26 17:00:00 / 04.04.25 |
101.95 | G | 0.03% | 0.03 | 03.03.26 | 0.90 | 0.45% | - | |
|
2.65 Bell 31 Bds 16:55:40 / 04.04.25 |
108.55 | 0.23% | 0.25 | 15.10.31 | 6.03 | 1.27% | - | ||
|
2.65 EFIAG 28 Obl 17:00:00 / 04.04.25 |
104.55 | G | 0.00% | 0.00 | 06.06.28 | 3.01 | 1.17% | - | |
|
2.665 CMB 30 Obl 16:50:42 / 04.04.25 |
107.40 | -0.19% | -0.20 | 28.06.30 | 4.86 | 1.19% | - | ||
|
2.717 CLN 27 Obl 17:00:00 / 04.04.25 |
103.55 | G | 0.15% | 0.15 | 24.09.27 | 2.38 | 1.24% | - | |
|
2.73 AMAG 26 Bds 17:00:00 / 04.04.25 |
102.42 | G | 0.04% | 0.04 | 04.09.26 | 1.38 | 0.99% | - | |
|
2.75 AMAG 29 Bds 12:59:54 / 04.04.25 |
104.95 | 0.43% | 0.45 | 12.02.29 | 3.69 | 1.42% | - | ||
|
2.75 CLN 28 Nts 16:59:06 / 04.04.25 |
104.40 | 0.05% | 0.05 | 22.09.28 | 3.30 | 1.43% | - | ||
|
2.75 CLN 31 Bd 17:00:00 / 04.04.25 |
106.30 | G | 0.05% | 0.05 | 28.03.31 | 5.60 | 1.63% | - | |
|
2.75 KW Linth30 Nts 17:00:00 / 04.04.25 |
108.10 | G | -0.14% | -0.15 | 01.03.30 | 4.65 | 1.04% | - | |
|
2.75 PB 26 S553 17:00:00 / 04.04.25 |
104.07 | G | 0.09% | 0.09 | 15.12.26 | 1.66 | 0.33% | - | |
|
2.75 ZKB 28 Obl 17:00:00 / 04.04.25 |
103.85 | G | 0.00% | 0.00 | 19.04.28 | 2.88 | 1.44% | - | |
|
2.8025 AMAG 25 1Obl 14:26:54 / 04.04.25 |
100.77 | -0.06% | -0.06 | 10.09.25 | 0.42 | 0.96% | - | ||
|
2.8422 ALN23 27 A-S 17:00:00 / 04.04.25 |
102.70 | G | 0.10% | 0.10 | 22.02.27 | 1.85 | 1.38% | - | |
|
2.85 TEMN 28 Bds 15:31:38 / 04.04.25 |
103.70 | -0.29% | -0.30 | 11.10.28 | 3.35 | 1.75% | - | ||
|
2.875 Eurofima 30 12:28:40 / 04.04.25 |
111.85 | 0.40% | 0.45 | 04.02.30 | 4.57 | 0.39% | - | ||
|
2.875 KW Linth-L 31 17:00:00 / 04.04.25 |
110.15 | G | 0.00% | 0.00 | 30.06.31 | 5.70 | 1.17% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
2.6 SandG 31 Nts -S 16:51:33 / 04.04.25 |
108.65 | 0.98% | -0.78% | 2.99% | -1.77% | ||
|
2.61 Swis32 3 Obl-S 17:00:00 / 04.04.25 |
109.15 | G | 0.27% | -0.59% | 2.24% | -2.07% | |
|
2.625 AMAG 26 Obl 17:00:00 / 04.04.25 |
101.88 | G | 0.04% | -0.20% | 0.20% | -0.42% | |
|
2.625 BL 30 17:00:00 / 04.04.25 |
111.00 | G | 1.19% | -0.27% | 2.26% | -0.94% | |
|
2.625 MOBH 29 Bds 17:00:00 / 04.04.25 |
106.25 | G | 1.05% | -0.14% | 2.05% | 0.14% | |
|
2.625 NES 35 Obl 17:00:00 / 04.04.25 |
114.65 | G | 1.23% | -0.69% | 2.94% | -2.81% | |
|
2.625 PB 30 S512 10:34:28 / 04.04.25 |
110.46 | 1.19% | -0.07% | 2.12% | -0.83% | ||
|
2.625 PB 31 S548 17:00:00 / 04.04.25 |
111.49 | G | 1.34% | -0.05% | 2.55% | -1.62% | |
|
2.625 Stadt Biel 26 17:00:00 / 04.04.25 |
101.95 | G | 0.02% | -0.41% | -0.32% | -0.54% | |
|
2.65 Bell 31 Bds 16:55:40 / 04.04.25 |
108.55 | 1.26% | -0.05% | 2.84% | -0.82% | ||
|
2.65 EFIAG 28 Obl 17:00:00 / 04.04.25 |
104.55 | G | 0.34% | 0.05% | 1.51% | -0.57% | |
|
2.665 CMB 30 Obl 16:50:42 / 04.04.25 |
107.40 | 0.99% | 0.14% | 2.48% | -0.51% | ||
|
2.717 CLN 27 Obl 17:00:00 / 04.04.25 |
103.55 | G | 0.58% | -0.86% | 0.83% | -1.48% | |
|
2.73 AMAG 26 Bds 17:00:00 / 04.04.25 |
102.42 | G | 0.10% | -0.07% | 0.42% | -0.55% | |
|
2.75 AMAG 29 Bds 12:59:54 / 04.04.25 |
104.95 | 0.43% | -0.24% | 1.89% | -1.14% | ||
|
2.75 CLN 28 Nts 16:59:06 / 04.04.25 |
104.40 | 0.05% | -1.42% | 1.66% | -1.79% | ||
|
2.75 CLN 31 Bd 17:00:00 / 04.04.25 |
106.30 | G | 0.14% | -1.98% | 3.81% | -2.70% | |
|
2.75 KW Linth30 Nts 17:00:00 / 04.04.25 |
108.10 | G | 1.07% | -0.46% | 2.46% | -0.96% | |
|
2.75 PB 26 S553 17:00:00 / 04.04.25 |
104.07 | G | 0.14% | -0.39% | -0.32% | -0.78% | |
|
2.75 ZKB 28 Obl 17:00:00 / 04.04.25 |
103.85 | G | -0.05% | -0.67% | 0.63% | -0.86% | |
|
2.8025 AMAG 25 1Obl 14:26:54 / 04.04.25 |
100.77 | -0.10% | -0.39% | -0.72% | -0.41% | ||
|
2.8422 ALN23 27 A-S 17:00:00 / 04.04.25 |
102.70 | G | 0.34% | -0.19% | 0.79% | -0.29% | |
|
2.85 TEMN 28 Bds 15:31:38 / 04.04.25 |
103.70 | -0.19% | 0.00% | 7.41% | 0.24% | ||
|
2.875 Eurofima 30 12:28:40 / 04.04.25 |
111.85 | 0.68% | -0.80% | 1.74% | -1.25% | ||
|
2.875 KW Linth-L 31 17:00:00 / 04.04.25 |
110.15 | G | 1.66% | -0.94% | 2.42% | -0.41% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 12:33:05 / 03.04.25 |
2.1734 |
2.1802 2024 |
|
|
Frankreich 5J. 12:33:05 / 03.04.25 |
2.7156 |
2.6156 2024 |
|
|
Grossbritannien 5J. 12:33:05 / 03.04.25 |
4.0682 |
4.2725 2024 |
|
|
Italien 5J. 12:33:05 / 03.04.25 |
2.7407 |
2.8685 2024 |
|
|
Japan 5J. 12:33:05 / 03.04.25 |
0.9832 |
0.7401 2024 |
|
|
Kanada 5J. 12:33:05 / 03.04.25 |
2.5470 |
3.0320 2024 |
|
|
Schweiz 5J. 12:33:05 / 03.04.25 |
0.2430 |
0.0876 2024 |
|
|
USA 5J. 12:33:05 / 03.04.25 |
3.8046 |
4.4465 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 12:33:05 / 03.04.25 |
2.6080 |
2.3848 2024 |
|
|
Frankreich 10J. 12:33:05 / 03.04.25 |
3.4536 |
3.1477 2024 |
|
|
Grossbritannien 10J. 12:33:05 / 03.04.25 |
4.5056 |
4.6113 2024 |
|
|
Italien 10J. 12:33:05 / 03.04.25 |
3.6999 |
3.4510 2024 |
|
|
Japan 10J. 12:33:05 / 03.04.25 |
1.3413 |
1.1081 2024 |
|
|
Kanada 10J. 12:33:05 / 03.04.25 |
2.9069 |
3.2926 2024 |
|
|
Schweiz 10J. 12:33:05 / 03.04.25 |
0.4598 |
0.3477 2024 |
|
|
USA 10J. 12:33:05 / 03.04.25 |
4.0282 |
4.5822 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 12:33:05 / 03.04.25 |
2.9884 |
2.6088 2024 |
|
|
Frankreich 20J. 12:33:05 / 03.04.25 |
3.8052 |
3.5010 2024 |
|
|
Grossbritannien 20J. 12:33:05 / 03.04.25 |
5.1466 |
5.1897 2024 |
|
|
Italien 20J. 12:33:05 / 03.04.25 |
4.2185 |
3.9937 2024 |
|
|
Japan 20J. 12:33:05 / 03.04.25 |
2.0898 |
1.8632 2024 |
|
|
Kanada 20J. 12:33:05 / 03.04.25 |
3.2113 |
3.4134 2024 |
|
|
Schweiz 20J. 12:33:05 / 03.04.25 |
0.5820 |
0.4231 2024 |
|
|
USA 20J. 12:33:05 / 03.04.25 |
4.5837 |
4.9907 2024 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 03.04.25 |
0.2125 |
0.4544 2024 |
|
|
Swiss AR 1M 18:00:00 / 03.04.25 |
0.1945 |
0.4450 2024 |
|
|
Swiss AR 3M 18:00:00 / 03.04.25 |
0.2200 |
0.4300 2024 |
|
|
Swiss AR 6M 18:00:00 / 03.04.25 |
1.5200 |
1.5200 2024 |
|
|
Swiss AR 9M 18:00:00 / 03.04.25 |
1.9198 |
1.9198 2024 |
|
|
Swiss AR 12M 18:00:00 / 03.04.25 |
0.6500 |
0.6500 2024 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
3.25 EIDG 27 13:44 / 04.04.25 |
0.00% | 6.239 M |
|
1.25 EIDG 26 16:31 / 04.04.25 |
-0.01% | 2.830 M |
|
0.25 Lindt & Sp 32 13:24 / 04.04.25 |
0.65% | 937'498 |
|
0 EIDG 29 Bds -S 16:36 / 04.04.25 |
0.11% | 905'186 |
|
2.6 SandG 31 Nts -S 16:51 / 04.04.25 |
1.23% | 803'858 |