Europa holt gegenüber den USA weiter auf. Allerdings dürfen auch starke Trends nicht einfach in die Zukunft fortgeschrieben werden. Taktische Massnahmen werden in einem von Emotionen geprägten Umfeld wichtiger.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 04.04.2025 - 13:09:00
- Zinssatz0.3860%
- -15.72%
- -0.07
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
2.375 KWLL 29 17:00:00 / 04.04.25 |
106.10 | G | 0.00% | 0.00 | 05.12.29 | 4.44 | 1.03% | - | |
|
2.375 Kt Luzern 27 17:00:00 / 04.04.25 |
104.60 | G | 0.00% | 0.00 | 15.06.27 | 2.12 | 0.26% | - | |
|
2.375 NantD 28 17:00:00 / 04.04.25 |
104.25 | G | 0.00% | 0.00 | 15.02.28 | 2.79 | 0.86% | - | |
|
2.375 PB 25 S554 17:00:00 / 04.04.25 |
100.44 | G | 0.00% | 0.00 | 27.06.25 | 0.22 | 0.36% | - | |
|
2.3775Adecco 27EMTN 16:58:26 / 04.04.25 |
103.30 | 0.00% | 0.00 | 17.11.27 | 2.54 | 1.09% | - | ||
|
2.4 Barry Cal34 Obl 16:12:36 / 04.04.25 |
103.00 | 0.00% | 0.00 | 17.05.34 | 8.14 | 2.04% | - | ||
|
2.4 KSSG 33 Bds 16:49:36 / 04.04.25 |
108.25 | G | 0.00% | 0.00 | 06.09.33 | 7.65 | 1.36% | - | |
|
2.4 Part Grp 33 Obl 17:00:00 / 04.04.25 |
108.70 | G | 0.00% | 0.00 | 26.09.33 | 7.71 | 1.31% | - | |
|
2.4 SGKB 34 Obl 16:15:15 / 04.04.25 |
107.60 | 0.00% | 0.00 | 30.05.34 | 8.20 | 1.50% | - | ||
|
2.4 kenova 38 Obl 17:00:00 / 04.04.25 |
111.40 | G | 0.00% | 0.00 | 19.07.38 | 11.46 | 1.45% | - | |
|
2.4113 CMB 29 Obl 13:40:29 / 04.04.25 |
105.90 | 0.00% | 0.00 | 08.08.29 | 4.11 | 1.01% | - | ||
|
2.5 AMAG 27 Bd 14:44:55 / 04.04.25 |
102.15 | 0.00% | 0.00 | 12.02.27 | 1.82 | 1.31% | - | ||
|
2.5 AXPO 26 11:16:47 / 04.04.25 |
102.61 | 0.00% | 0.00 | 22.09.26 | 1.43 | 0.69% | - | ||
|
2.5 Axpo 29 Nts 16:24:24 / 04.04.25 |
106.10 | 0.00% | 0.00 | 15.03.29 | 3.80 | 0.91% | - | ||
|
2.5 BAER 30 Obl 16:59:15 / 04.04.25 |
106.35 | G | 0.00% | 0.00 | 06.09.30 | 5.07 | 1.28% | - | |
|
2.5 BKW FMB 30 17:00:00 / 03.04.25 |
107.35 | G | 0.00% | 0.00 | 15.10.30 | 5.18 | 1.12% | - | |
|
2.5 Cembra S FTVB 16:32:48 / 04.04.25 |
100.55 | 0.00% | 0.00 | 01.01.70 | 0.00 | 0.00% | - | ||
|
2.5 Ferring 33 -S 16:56:14 / 04.04.25 |
105.55 | 0.00% | 0.00 | 28.06.33 | 7.42 | 1.77% | - | ||
|
2.5 KSSG 38 Bds 17:00:00 / 04.04.25 |
110.80 | G | 0.00% | 0.00 | 06.09.38 | 11.52 | 1.60% | - | |
|
2.5 NES 34 Obl 17:00:00 / 04.04.25 |
112.40 | G | 0.00% | 0.00 | 14.07.34 | 8.31 | 1.09% | - | |
|
2.5 PB 27 S544 17:00:00 / 04.04.25 |
104.01 | G | 0.00% | 0.00 | 16.02.27 | 1.83 | 0.33% | - | |
|
2.5385 CMB 29 Bds 17:00:00 / 04.04.25 |
105.90 | G | 0.00% | 0.00 | 05.04.29 | 3.85 | 1.02% | - | |
|
2.545 BOBST 29 Bds 16:51:20 / 04.04.25 |
104.85 | 0.00% | 0.00 | 31.01.29 | 3.67 | 1.23% | - | ||
|
2.55 St ZH 03.36 17:00:00 / 04.04.25 |
116.55 | G | 0.00% | 0.00 | 10.03.36 | 9.76 | 0.95% | - | |
|
2.6 Lonza 31 Obl 16:54:14 / 04.04.25 |
107.70 | 0.00% | 0.00 | 16.05.31 | 5.62 | 1.28% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
2.375 Kt Luzern 27 17:00:00 / 04.04.25 |
104.60 | G | 0.53% | -0.24% | 0.72% | -0.05% | |
|
2.375 KWLL 29 17:00:00 / 04.04.25 |
106.10 | G | 0.90% | -0.14% | 2.36% | -0.84% | |
|
2.375 NantD 28 17:00:00 / 04.04.25 |
104.25 | G | 0.53% | -0.33% | 0.82% | -0.62% | |
|
2.375 PB 25 S554 17:00:00 / 04.04.25 |
100.44 | G | -0.11% | -0.41% | -0.84% | -0.43% | |
|
2.3775Adecco 27EMTN 16:58:26 / 04.04.25 |
103.30 | -0.05% | -0.53% | 0.83% | -0.82% | ||
|
2.4 Barry Cal34 Obl 16:12:36 / 04.04.25 |
103.00 | 1.43% | -2.83% | 0.00% | -3.83% | ||
|
2.4 kenova 38 Obl 17:00:00 / 04.04.25 |
111.40 | G | 1.23% | -0.93% | 1.97% | -4.01% | |
|
2.4 KSSG 33 Bds 16:49:36 / 04.04.25 |
108.25 | G | 1.79% | 0.32% | 2.07% | -0.14% | |
|
2.4 Part Grp 33 Obl 17:00:00 / 04.04.25 |
108.70 | G | 0.79% | -1.05% | 2.79% | -1.94% | |
|
2.4 SGKB 34 Obl 16:15:15 / 04.04.25 |
107.60 | 2.18% | -0.60% | 0.00% | -0.65% | ||
|
2.4113 CMB 29 Obl 13:40:29 / 04.04.25 |
105.90 | 1.00% | 0.33% | 2.67% | -0.24% | ||
|
2.5 AMAG 27 Bd 14:44:55 / 04.04.25 |
102.15 | 0.20% | -0.44% | 0.44% | -0.49% | ||
|
2.5 AXPO 26 11:16:47 / 04.04.25 |
102.61 | 0.16% | -0.14% | 0.70% | -0.33% | ||
|
2.5 Axpo 29 Nts 16:24:24 / 04.04.25 |
106.10 | 1.39% | 0.76% | 2.91% | -0.70% | ||
|
2.5 BAER 30 Obl 16:59:15 / 04.04.25 |
106.35 | G | 0.47% | -0.56% | 2.80% | -1.35% | |
|
2.5 BKW FMB 30 17:00:00 / 03.04.25 |
107.35 | G | 0.80% | -0.28% | 1.95% | -0.88% | |
|
2.5 Cembra S FTVB 16:32:48 / 04.04.25 |
100.55 | 0.75% | -0.25% | 19.70% | 0.65% | ||
|
2.5 Ferring 33 -S 16:56:14 / 04.04.25 |
105.55 | 1.39% | -0.47% | 0.00% | -1.31% | ||
|
2.5 KSSG 38 Bds 17:00:00 / 04.04.25 |
110.80 | G | 2.40% | -0.67% | 1.94% | -2.60% | |
|
2.5 NES 34 Obl 17:00:00 / 04.04.25 |
112.40 | G | 1.08% | -0.84% | 1.95% | -1.87% | |
|
2.5 PB 27 S544 17:00:00 / 04.04.25 |
104.01 | G | 0.42% | -0.37% | 0.54% | -0.74% | |
|
2.5385 CMB 29 Bds 17:00:00 / 04.04.25 |
105.90 | G | 0.76% | 0.14% | 2.07% | -0.42% | |
|
2.545 BOBST 29 Bds 16:51:20 / 04.04.25 |
104.85 | 0.77% | -0.24% | 3.05% | -0.38% | ||
|
2.55 St ZH 03.36 17:00:00 / 04.04.25 |
116.55 | G | 1.48% | -0.43% | 2.28% | -3.09% | |
|
2.6 Lonza 31 Obl 16:54:14 / 04.04.25 |
107.70 | -0.09% | -1.06% | 2.57% | -1.82% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 12:33:05 / 03.04.25 |
2.1734 |
2.1802 2024 |
|
|
Frankreich 5J. 12:33:05 / 03.04.25 |
2.7156 |
2.6156 2024 |
|
|
Grossbritannien 5J. 12:33:05 / 03.04.25 |
4.0682 |
4.2725 2024 |
|
|
Italien 5J. 12:33:05 / 03.04.25 |
2.7407 |
2.8685 2024 |
|
|
Japan 5J. 12:33:05 / 03.04.25 |
0.9832 |
0.7401 2024 |
|
|
Kanada 5J. 12:33:05 / 03.04.25 |
2.5470 |
3.0320 2024 |
|
|
Schweiz 5J. 12:33:05 / 03.04.25 |
0.2430 |
0.0876 2024 |
|
|
USA 5J. 12:33:05 / 03.04.25 |
3.8046 |
4.4465 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 12:33:05 / 03.04.25 |
2.6080 |
2.3848 2024 |
|
|
Frankreich 10J. 12:33:05 / 03.04.25 |
3.4536 |
3.1477 2024 |
|
|
Grossbritannien 10J. 12:33:05 / 03.04.25 |
4.5056 |
4.6113 2024 |
|
|
Italien 10J. 12:33:05 / 03.04.25 |
3.6999 |
3.4510 2024 |
|
|
Japan 10J. 12:33:05 / 03.04.25 |
1.3413 |
1.1081 2024 |
|
|
Kanada 10J. 12:33:05 / 03.04.25 |
2.9069 |
3.2926 2024 |
|
|
Schweiz 10J. 12:33:05 / 03.04.25 |
0.4598 |
0.3477 2024 |
|
|
USA 10J. 12:33:05 / 03.04.25 |
4.0282 |
4.5822 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 12:33:05 / 03.04.25 |
2.9884 |
2.6088 2024 |
|
|
Frankreich 20J. 12:33:05 / 03.04.25 |
3.8052 |
3.5010 2024 |
|
|
Grossbritannien 20J. 12:33:05 / 03.04.25 |
5.1466 |
5.1897 2024 |
|
|
Italien 20J. 12:33:05 / 03.04.25 |
4.2185 |
3.9937 2024 |
|
|
Japan 20J. 12:33:05 / 03.04.25 |
2.0898 |
1.8632 2024 |
|
|
Kanada 20J. 12:33:05 / 03.04.25 |
3.2113 |
3.4134 2024 |
|
|
Schweiz 20J. 12:33:05 / 03.04.25 |
0.5820 |
0.4231 2024 |
|
|
USA 20J. 12:33:05 / 03.04.25 |
4.5837 |
4.9907 2024 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 03.04.25 |
0.2125 |
0.4544 2024 |
|
|
Swiss AR 1M 18:00:00 / 03.04.25 |
0.1945 |
0.4450 2024 |
|
|
Swiss AR 3M 18:00:00 / 03.04.25 |
0.2200 |
0.4300 2024 |
|
|
Swiss AR 6M 18:00:00 / 03.04.25 |
1.5200 |
1.5200 2024 |
|
|
Swiss AR 9M 18:00:00 / 03.04.25 |
1.9198 |
1.9198 2024 |
|
|
Swiss AR 12M 18:00:00 / 03.04.25 |
0.6500 |
0.6500 2024 |