Qualitätsaktien stehen gerade nicht im Fokus des Marktes, doch ihre Geschäftsmodelle florieren. Stabile Cashflows, starke Marken und beständiges Wachstum machen sie unterbewertet – und heute attraktiver denn je.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 03.11.2025 - 12:23:54
- Zinssatz0.1560%
- -15.22%
- -0.03
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
3.13 HIAG 29 Obl 09:31:27 / 03.11.25 |
107.25 | -0.05% | -0.05 | 16.02.29 | 3.11 | 0.88% | - | ||
|
3.25 AMAG 27 Obl 09:31:27 / 03.11.25 |
104.00 | 0.14% | 0.15 | 22.09.27 | 1.85 | 1.09% | - | ||
|
3.25 BasilPh27WA-S 17:00:00 / 03.11.25 |
104.65 | G | 0.63% | 0.65 | 28.07.27 | 1.68 | 0.55% | - | |
|
3.25 EIDG 27 17:00:00 / 03.11.25 |
105.62 | G | 0.01% | 0.01 | 27.06.27 | 1.61 | -0.16% | - | |
|
3.25 Ferring 31 Obl 17:00:00 / 03.11.25 |
110.15 | G | 0.09% | 0.10 | 21.04.31 | 5.04 | 1.31% | - | |
|
3.25 PB 27 S424 17:00:00 / 03.11.25 |
104.97 | G | 0.02% | 0.02 | 15.06.27 | 1.58 | 0.16% | - | |
|
3.35 Sulze 26 Obl 14:25:15 / 03.11.25 |
102.60 | 0.00% | 0.00 | 16.11.26 | 1.00 | 0.81% | - | ||
|
3.45 ENAG 28 Obl 17:00:00 / 03.11.25 |
106.10 | G | -0.05% | -0.05 | 06.07.28 | 2.57 | 1.12% | - | |
|
3.5 EIDG 33 10:51:27 / 03.11.25 |
125.63 | 0.02% | 0.02 | 08.04.33 | 6.66 | 0.04% | - | ||
|
3.5 Rieter Hl29 Bds 16:56:33 / 03.11.25 |
94.15 | -2.23% | -2.15 | 27.11.29 | 3.72 | 5.13% | - | ||
|
3.75 dormaka 27 Obl 17:00:00 / 03.11.25 |
105.60 | G | 0.00% | 0.00 | 14.10.27 | 1.91 | 0.83% | - | |
|
4 EIDG 28 08:31:24 / 03.11.25 |
110.09 | 0.01% | 0.01 | 08.04.28 | 2.32 | -0.15% | - | ||
|
4 Orascom Devl29 -S 09:31:27 / 03.11.25 |
102.10 | 0.25% | 0.25 | 11.10.29 | 3.71 | 3.42% | - | ||
|
4.375 Andermatt25-S 17:00:00 / 03.11.25 |
99.93 | G | 0.00% | 0.00 | 11.12.25 | 0.10 | 4.89% | - | |
|
5 WOLFF 29 Anl -S 17:00:00 / 03.11.25 |
106.95 | G | -0.56% | -0.60 | 25.07.29 | 3.46 | 2.99% | - | |
|
6 FSM22 25 Nts C -S 11:20:15 / 08.05.24 |
99.50 | 0.00% | 0.00 | 16.12.25 | 0.00 | 0.00% | - | ||
|
6.5 kineo 28 Anl -S 17:00:00 / 03.11.25 |
103.55 | G | 0.00% | 0.00 | 01.06.28 | 2.40 | 4.98% | - | |
|
Aryzta Hybridan.14 15:22:37 / 03.11.25 |
100.75 | -0.15% | -0.15 | 01.01.70 | 0.00 | 0.00% | - | ||
|
BKB Anl -S FTV 09:45:31 / 03.11.25 |
100.30 | 0.30% | 0.30 | 01.01.70 | 0.00 | 0.00% | - | ||
|
Basler Leben -S FTV 17:00:00 / 03.11.25 |
102.30 | G | 0.00% | 0.00 | 19.06.48 | 0.00 | 0.00% | - | |
|
GLKB -S Anl FTV 14:43:03 / 03.11.25 |
101.40 | 0.45% | 0.45 | 01.01.70 | 0.00 | 0.00% | - | ||
|
HOCN DC Anl FTV 17:00:00 / 03.11.25 |
15.300 | G | 4.79% | 0.70 | 01.01.70 | 0.00 | 0.00% | - | |
|
Helvetia 40 Anl FTV 17:00:00 / 03.11.25 |
99.95 | G | -0.35% | -0.35 | 12.08.40 | 0.00 | 0.00% | - | |
|
Helvetia Anl FTV 13:42:19 / 03.11.25 |
100.70 | 0.05% | 0.05 | 01.01.70 | 0.00 | 0.00% | - | ||
|
Helvetia FTVN 16:12:00 / 03.11.25 |
100.05 | 0.00% | 0.00 | 01.01.70 | 0.00 | 0.00% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
3.13 HIAG 29 Obl 09:31:27 / 03.11.25 |
107.25 | 0.09% | -0.51% | 0.94% | 0.23% | ||
|
3.25 AMAG 27 Obl 09:31:27 / 03.11.25 |
104.00 | -0.19% | -0.38% | -1.47% | -0.90% | ||
|
3.25 BasilPh27WA-S 17:00:00 / 03.11.25 |
104.65 | G | -0.53% | -1.55% | 0.05% | 1.60% | |
|
3.25 EIDG 27 17:00:00 / 03.11.25 |
105.62 | G | -0.19% | -0.80% | -1.82% | -2.07% | |
|
3.25 Ferring 31 Obl 17:00:00 / 03.11.25 |
110.15 | G | 0.09% | -0.68% | -0.76% | 0.00% | |
|
3.25 PB 27 S424 17:00:00 / 03.11.25 |
104.97 | G | -0.16% | 0.00% | -0.81% | -1.09% | |
|
3.35 Sulze 26 Obl 14:25:15 / 03.11.25 |
102.60 | -0.09% | -0.54% | -1.44% | -1.35% | ||
|
3.45 ENAG 28 Obl 17:00:00 / 03.11.25 |
106.10 | G | 0.05% | -0.19% | 0.57% | 0.00% | |
|
3.5 EIDG 33 10:51:27 / 03.11.25 |
125.63 | 0.34% | -0.09% | -0.19% | -0.96% | ||
|
3.5 Rieter Hl29 Bds 16:56:33 / 03.11.25 |
94.15 | -6.78% | -10.12% | 0.00% | -5.77% | ||
|
3.75 dormaka 27 Obl 17:00:00 / 03.11.25 |
105.60 | G | -0.09% | -0.66% | -0.75% | -1.12% | |
|
4 EIDG 28 08:31:24 / 03.11.25 |
110.09 | -0.19% | -0.69% | -2.22% | -2.13% | ||
|
4 Orascom Devl29 -S 09:31:27 / 03.11.25 |
102.10 | 0.29% | 0.25% | 1.09% | 0.44% | ||
|
4.375 Andermatt25-S 17:00:00 / 03.11.25 |
99.93 | G | 0.06% | -0.85% | -1.12% | -0.95% | |
|
5 WOLFF 29 Anl -S 17:00:00 / 03.11.25 |
106.95 | G | 0.00% | 0.42% | 0.09% | 2.12% | |
|
6 FSM22 25 Nts C -S 11:20:15 / 08.05.24 |
99.50 | 0.00% | 0.00% | 0.00% | 0.00% | ||
|
6.5 kineo 28 Anl -S 17:00:00 / 03.11.25 |
103.55 | G | -1.19% | -1.52% | 1.02% | 0.05% | |
|
Aryzta Hybridan.14 15:22:37 / 03.11.25 |
100.75 | -0.30% | -0.54% | -0.93% | -1.66% | ||
|
Basler Leben -S FTV 17:00:00 / 03.11.25 |
102.30 | G | 0.49% | -0.39% | 0.44% | -0.49% | |
|
BKB Anl -S FTV 09:45:31 / 03.11.25 |
100.30 | 0.30% | 0.20% | 0.96% | 0.25% | ||
|
GLKB -S Anl FTV 14:43:03 / 03.11.25 |
101.40 | 1.15% | 0.60% | 3.79% | 1.15% | ||
|
Helvetia 40 Anl FTV 17:00:00 / 03.11.25 |
99.95 | G | 0.45% | -0.05% | -0.20% | -1.76% | |
|
Helvetia Anl FTV 13:42:19 / 03.11.25 |
100.70 | -0.20% | -0.49% | 0.20% | -0.30% | ||
|
Helvetia FTVN 16:12:00 / 03.11.25 |
100.05 | 0.00% | -0.30% | -0.35% | -0.25% | ||
|
Hero Obl FTV -S 11:30:10 / 03.11.25 |
106.00 | 1.48% | 0.33% | 0.76% | 1.65% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 08:47:14 / 31.10.25 |
2.1787 |
2.1802 2024 |
|
|
Frankreich 5J. 08:47:14 / 31.10.25 |
2.6556 |
2.6156 2024 |
|
|
Grossbritannien 5J. 08:47:14 / 31.10.25 |
3.8129 |
4.2725 2024 |
|
|
Italien 5J. 08:47:14 / 31.10.25 |
2.6610 |
2.8685 2024 |
|
|
Japan 5J. 08:47:14 / 31.10.25 |
1.2629 |
0.7401 2024 |
|
|
Kanada 5J. 08:47:14 / 31.10.25 |
2.7423 |
3.0320 2024 |
|
|
Schweiz 5J. 08:47:14 / 31.10.25 |
-0.0539 |
0.0876 2024 |
|
|
USA 5J. 08:47:14 / 31.10.25 |
3.7548 |
4.4465 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 08:47:14 / 31.10.25 |
2.6407 |
2.3848 2024 |
|
|
Frankreich 10J. 08:47:14 / 31.10.25 |
3.3146 |
3.1477 2024 |
|
|
Grossbritannien 10J. 08:47:14 / 31.10.25 |
4.3925 |
4.6113 2024 |
|
|
Italien 10J. 08:47:14 / 31.10.25 |
3.3565 |
3.4510 2024 |
|
|
Japan 10J. 08:47:14 / 31.10.25 |
1.6891 |
1.1081 2024 |
|
|
Kanada 10J. 08:47:14 / 31.10.25 |
3.1636 |
3.2926 2024 |
|
|
Schweiz 10J. 08:47:14 / 31.10.25 |
0.0823 |
0.3477 2024 |
|
|
USA 10J. 08:47:14 / 31.10.25 |
4.1443 |
4.5822 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 08:47:14 / 31.10.25 |
3.0810 |
2.6088 2024 |
|
|
Frankreich 20J. 08:47:14 / 31.10.25 |
3.9711 |
3.5010 2024 |
|
|
Grossbritannien 20J. 08:47:14 / 31.10.25 |
5.0922 |
5.1897 2024 |
|
|
Italien 20J. 08:47:14 / 31.10.25 |
3.9996 |
3.9937 2024 |
|
|
Japan 20J. 08:47:14 / 31.10.25 |
2.6149 |
1.8632 2024 |
|
|
Kanada 20J. 08:47:14 / 31.10.25 |
3.5193 |
3.4134 2024 |
|
|
Schweiz 20J. 08:47:14 / 31.10.25 |
0.3341 |
0.4231 2024 |
|
|
USA 20J. 08:47:14 / 31.10.25 |
4.7489 |
4.9907 2024 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 31.10.25 |
-0.0493 |
0.4544 2024 |
|
|
Swiss AR 1M 18:00:00 / 31.10.25 |
-0.0406 |
0.4450 2024 |
|
|
Swiss AR 3M 18:00:00 / 31.10.25 |
-0.0575 |
0.4300 2024 |
|
|
Swiss AR 6M 18:00:00 / 31.10.25 |
0.1200 |
1.5200 2024 |
|
|
Swiss AR 9M 18:00:00 / 31.10.25 |
1.9198 |
1.9198 2024 |
|
|
Swiss AR 12M 18:00:00 / 31.10.25 |
0.1300 |
0.6500 2024 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
0.375 SPSF 31 Obl 16:38 / 03.11.25 |
0.78% | 818'960 |
|
0.825 SPS 26 Obl 16:54 / 03.11.25 |
0.24% | 802'310 |
|
0.875 NantD 29 14:58 / 03.11.25 |
0.67% | 654'425 |
|
2.25 Ferring 29 -S 13:56 / 03.11.25 |
0.96% | 575'200 |
|
ZKB An FTV -S 15:03 / 03.11.25 |
0.00% | 556'140 |