Viele interpretieren die verhaltene Reaktion der Börsen auf die geopolitischen Turbulenzen als Sorglosigkeit. Die teilweise Verschiebung der Präferenzen lässt allerdings auf überlegtes Handeln schliessen, was gegen eine baldige Baisse spricht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 02.04.2026 - 15:13:25
- Zinssatz0.4090%
- 16.19%
- 0.06
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
2.65 Axpo 29 Nts 13:18:24 / 02.04.26 |
104.85 | G | -0.14% | -0.15 | 15.03.29 | 2.87 | 0.92% | - | |
|
2.65 EFIAG 28 Obl 14:10:39 / 02.04.26 |
102.65 | G | -0.10% | -0.10 | 06.06.28 | 2.09 | 1.35% | - | |
|
2.665 CMB 30 Obl 14:43:34 / 02.04.26 |
106.05 | G | -0.47% | -0.50 | 28.06.30 | 3.99 | 1.07% | - | |
|
2.73 AMAG 26 Bds 13:31:46 / 02.04.26 |
100.80 | G | -0.01% | -0.01 | 04.09.26 | 0.41 | 0.74% | - | |
|
2.75 CLN 28 Nts 15:44:09 / 02.04.26 |
102.80 | G | -0.15% | -0.15 | 22.09.28 | 2.38 | 1.52% | - | |
|
2.75 CLN 31 Bd 14:48:30 / 02.04.26 |
104.75 | G | -0.14% | -0.15 | 28.03.31 | 4.72 | 1.71% | - | |
|
2.75 KW Linth30 Nts 14:43:37 / 02.04.26 |
106.40 | G | -0.14% | -0.15 | 01.03.30 | 3.75 | 1.03% | - | |
|
2.75 PB 26 S553 17:05:00 / 01.04.26 |
101.85 | 0.00% | 0.00 | 15.12.26 | 0.69 | 0.07% | - | ||
|
2.75 ZKB 28 Obl 10:08:04 / 02.04.26 |
102.15 | G | -0.05% | -0.05 | 19.04.28 | 1.96 | 1.64% | - | |
|
2.8422 ALN23 27 A-S 15:06:23 / 02.04.26 |
101.09 | G | -0.04% | -0.04 | 22.02.27 | 0.88 | 1.54% | - | |
|
2.875 Eurofima 30 14:48:19 / 02.04.26 |
108.60 | G | -0.23% | -0.25 | 04.02.30 | 3.67 | 0.53% | - | |
|
2.875 KW Linth-L 31 15:33:06 / 02.04.26 |
108.60 | G | -0.05% | -0.05 | 30.06.31 | 4.85 | 1.16% | - | |
|
2.875 OERL 26 1 Obl 13:31:29 / 02.04.26 |
100.29 | G | -0.01% | -0.01 | 02.06.26 | 0.16 | 0.92% | - | |
|
2.9025 CA 26 Nts 13:31:49 / 02.04.26 |
100.73 | G | -0.01% | -0.01 | 20.07.26 | 0.29 | 0.33% | - | |
|
2.95 SpMaenn 26 Bds 09:23:22 / 02.04.26 |
99.84 | G | 0.00% | 0.00 | 13.07.26 | 0.27 | 3.47% | - | |
|
3 Implenia 28 Obl 08:45:00 / 02.04.26 |
103.65 | G | 0.00% | 0.00 | 17.05.28 | 2.03 | 1.24% | - | |
|
3 Kt NE 26 Obl 13:08:28 / 02.04.26 |
101.89 | G | -0.19% | -0.19 | 21.12.26 | 0.71 | 0.06% | - | |
|
3 Peach Proper26 -S 08:45:22 / 02.04.26 |
98.56 | G | 0.01% | 0.01 | 15.05.26 | 0.11 | 16.19% | - | |
|
3 Regio Emme 27 Obl 08:45:43 / 02.04.26 |
100.01 | G | -1.90% | -1.94 | 16.04.27 | 1.00 | 1.08% | - | |
|
3.0125 AMAG 29 Obl 13:17:30 / 02.04.26 |
105.25 | G | -0.14% | -0.15 | 04.09.29 | 3.24 | 1.38% | - | |
|
3.085 AMAG 28 2Obl 12:33:13 / 02.04.26 |
103.05 | G | -0.15% | -0.15 | 10.02.28 | 1.82 | 1.32% | - | |
|
3.1125 CMB 27 Obl 15:16:31 / 02.04.26 |
102.76 | G | -0.04% | -0.04 | 28.04.27 | 1.03 | 0.46% | - | |
|
3.13 HIAG 29 Obl 12:19:54 / 02.04.26 |
105.45 | G | -0.14% | -0.15 | 16.02.29 | 2.77 | 1.13% | - | |
|
3.25 AMAG 27 Obl 15:47:21 / 02.04.26 |
102.76 | G | -0.07% | -0.07 | 22.09.27 | 1.43 | 1.28% | - | |
|
3.25 BasilPh27WA-S 15:50:10 / 02.04.26 |
104.55 | G | -0.52% | -0.55 | 28.07.27 | 1.29 | -0.62% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
3 Eurofima 26 09:30:50 / 02.04.26 |
100.31 | -0.23% | -0.70% | -2.59% | -0.73% | ||
|
3 Implenia 28 Obl 08:45:00 / 02.04.26 |
103.65 | G | -0.19% | -0.14% | 0.78% | -0.14% | |
|
3 Kt NE 26 Obl 13:08:28 / 02.04.26 |
101.89 | G | -0.13% | -0.55% | -2.32% | -0.37% | |
|
3 Peach Proper26 -S 08:45:22 / 02.04.26 |
98.56 | G | 0.04% | 0.56% | 1.09% | 1.08% | |
|
3 Regio Emme 27 Obl 08:45:43 / 02.04.26 |
100.01 | G | 2.33% | -0.34% | 1.54% | -0.34% | |
|
3.0125 AMAG 29 Obl 13:17:30 / 02.04.26 |
105.25 | G | -0.52% | -0.52% | -0.61% | -0.28% | |
|
3.085 AMAG 28 2Obl 12:33:13 / 02.04.26 |
103.05 | G | -0.67% | -0.63% | -1.48% | -0.72% | |
|
3.1125 CMB 27 Obl 15:16:31 / 02.04.26 |
102.76 | G | -0.28% | -0.50% | -2.05% | -0.43% | |
|
3.13 HIAG 29 Obl 12:19:54 / 02.04.26 |
105.45 | G | -0.71% | -0.61% | -1.54% | -0.52% | |
|
3.25 AMAG 27 Obl 15:47:21 / 02.04.26 |
102.76 | G | -0.45% | -0.70% | -1.50% | -0.70% | |
|
3.25 BasilPh27WA-S 15:50:10 / 02.04.26 |
104.55 | G | 0.10% | 0.33% | 0.52% | -1.45% | |
|
3.25 EIDG 27 11:03:24 / 02.04.26 |
103.87 | -0.46% | -0.99% | -3.02% | -0.97% | ||
|
3.25 Ferring 31 Obl 15:29:00 / 02.04.26 |
108.50 | -1.14% | -0.92% | -1.46% | -0.14% | ||
|
3.25 PB 27 S424 15:47:16 / 02.04.26 |
103.40 | G | -0.55% | -0.89% | -2.45% | -0.91% | |
|
3.35 Sulze 26 Obl 13:06:47 / 02.04.26 |
101.62 | -0.24% | -0.52% | -2.29% | -0.49% | ||
|
3.45 ENAG 28 Obl 13:21:57 / 02.04.26 |
105.00 | G | -0.52% | 0.33% | -0.38% | 0.14% | |
|
3.5 EIDG 33 14:57:35 / 02.04.26 |
122.03 | G | -0.42% | -0.80% | -1.43% | -0.87% | |
|
3.5 Rieter Hl29 Bds 08:46:20 / 02.04.26 |
100.45 | G | 0.15% | 0.20% | -3.32% | 0.45% | |
|
3.75 dormaka 27 Obl 05:55:03 / 02.04.26 |
104.10 | G | -0.48% | -0.90% | -1.79% | -0.86% | |
|
4 EIDG 28 11:03:39 / 02.04.26 |
107.76 | -0.51% | -1.17% | -3.35% | -1.09% | ||
|
4 Orascom Devl29 -S 15:07:07 / 02.04.26 |
100.70 | G | -1.42% | -0.68% | 0.15% | -0.29% | |
|
5 WOLFF 29 Anl -S 08:44:24 / 02.04.26 |
107.55 | G | 0.75% | 0.84% | 1.88% | 0.46% | |
|
6.5 kineo 28 Anl -S 08:44:27 / 02.04.26 |
104.55 | G | 0.19% | 2.40% | -0.52% | 0.19% | |
|
Aryzta Hybridan.14 09:31:27 / 02.04.26 |
100.06 | G | -0.14% | -1.22% | -1.66% | -0.59% | |
|
Basler Leben -S FTV 15:50:06 / 02.04.26 |
101.15 | G | -0.39% | -0.49% | -1.36% | -0.39% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 11:46:02 / 01.04.26 |
2.7147 |
2.4522 2025 |
|
|
Frankreich 5J. 11:46:02 / 01.04.26 |
3.1318 |
3.3472 2025 |
|
|
Grossbritannien 5J. 11:46:02 / 01.04.26 |
4.3130 |
3.9429 2025 |
|
|
Italien 5J. 11:46:02 / 01.04.26 |
3.1931 |
2.7873 2025 |
|
|
Japan 5J. 11:46:02 / 01.04.26 |
1.7609 |
1.5853 2025 |
|
|
Kanada 5J. 11:46:02 / 01.04.26 |
3.1594 |
3.0221 2025 |
|
|
Schweiz 5J. 11:46:02 / 01.04.26 |
0.1955 |
0.0711 2025 |
|
|
USA 5J. 11:46:02 / 01.04.26 |
4.0122 |
3.7455 2025 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 11:46:02 / 01.04.26 |
3.0474 |
2.9544 2025 |
|
|
Frankreich 10J. 11:46:02 / 01.04.26 |
3.7530 |
3.6053 2025 |
|
|
Grossbritannien 10J. 11:46:02 / 01.04.26 |
4.9362 |
4.6029 2025 |
|
|
Italien 10J. 11:46:02 / 01.04.26 |
3.8558 |
3.4836 2025 |
|
|
Japan 10J. 11:46:02 / 01.04.26 |
2.3263 |
2.1016 2025 |
|
|
Kanada 10J. 11:46:02 / 01.04.26 |
3.5408 |
3.4461 2025 |
|
|
Schweiz 10J. 11:46:02 / 01.04.26 |
0.3168 |
0.3176 2025 |
|
|
USA 10J. 11:46:02 / 01.04.26 |
4.3678 |
4.1215 2025 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 11:46:02 / 01.04.26 |
3.4138 |
3.3339 2025 |
|
|
Frankreich 20J. 11:46:02 / 01.04.26 |
4.2221 |
4.1614 2025 |
|
|
Grossbritannien 20J. 11:46:02 / 01.04.26 |
5.5062 |
5.2100 2025 |
|
|
Italien 20J. 11:46:02 / 01.04.26 |
4.3849 |
4.1630 2025 |
|
|
Japan 20J. 11:46:02 / 01.04.26 |
3.2417 |
2.9679 2025 |
|
|
Kanada 20J. 11:46:02 / 01.04.26 |
3.8237 |
3.7716 2025 |
|
|
Schweiz 20J. 11:46:02 / 01.04.26 |
0.5580 |
0.5076 2025 |
|
|
USA 20J. 11:46:02 / 01.04.26 |
5.0176 |
4.8860 2025 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 31.03.26 |
-0.0664 |
-0.0383 2025 |
|
|
Swiss AR 1M 18:00:00 / 31.03.26 |
-0.0542 |
-0.0075 2025 |
|
|
Swiss AR 3M 18:00:00 / 31.03.26 |
-0.0400 |
-0.0250 2025 |
|
|
Swiss AR 6M 18:00:00 / 31.03.26 |
0.1200 |
0.1200 2025 |
|
|
Swiss AR 9M 18:00:00 / 31.03.26 |
1.9198 |
1.9198 2025 |
|
|
Swiss AR 12M 18:00:00 / 31.03.26 |
0.3300 |
0.1800 2025 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
2.5 PB 27 S544 16:40 / 31.03.26 |
0.21% | 1.020 M |
|
1.8 PSP 26 Bds 16:43 / 01.04.26 |
0.47% | 857'660 |
|
0.25 PB 27 S653 16:31 / 01.04.26 |
0.37% | 534'140 |
|
2 EIDG 64 14:40 / 01.04.26 |
0.45% | 464'710 |
|
0 PB 49 S678 16:08 / 31.03.26 |
1.11% | 425'205 |