Viele interpretieren die verhaltene Reaktion der Börsen auf die geopolitischen Turbulenzen als Sorglosigkeit. Die teilweise Verschiebung der Präferenzen lässt allerdings auf überlegtes Handeln schliessen, was gegen eine baldige Baisse spricht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 02.04.2026 - 15:13:25
- Zinssatz0.4090%
- 16.19%
- 0.06
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
3 Eurofima 26 09:30:50 / 02.04.26 |
100.31 | -0.01% | -0.01 | 15.05.26 | 0.11 | 0.13% | - | ||
|
3 Implenia 28 Obl 17:00:00 / 02.04.26 |
103.60 | G | -0.05% | -0.05 | 17.05.28 | 2.03 | 1.26% | - | |
|
3 Kt NE 26 Obl 17:05:00 / 02.04.26 |
102.07 | -0.01% | -0.01 | 21.12.26 | 0.71 | 0.08% | - | ||
|
3 Peach Proper26 -S 17:00:00 / 02.04.26 |
98.55 | G | 0.00% | 0.00 | 15.05.26 | 0.11 | 16.19% | - | |
|
3 Regio Emme 27 Obl 17:05:00 / 02.04.26 |
101.94 | -0.01% | -0.01 | 16.04.27 | 1.00 | 1.09% | - | ||
|
3.0125 AMAG 29 Obl 17:00:00 / 02.04.26 |
105.25 | G | -0.14% | -0.15 | 04.09.29 | 3.24 | 1.42% | - | |
|
3.085 AMAG 28 2Obl 17:00:00 / 02.04.26 |
103.10 | G | -0.10% | -0.10 | 10.02.28 | 1.82 | 1.37% | - | |
|
3.1125 CMB 27 Obl 17:00:00 / 02.04.26 |
102.79 | G | -0.01% | -0.01 | 28.04.27 | 1.03 | 0.47% | - | |
|
3.13 HIAG 29 Obl 17:00:00 / 02.04.26 |
105.45 | G | -0.14% | -0.15 | 16.02.29 | 2.77 | 1.18% | - | |
|
3.25 AMAG 27 Obl 17:00:00 / 02.04.26 |
102.81 | G | -0.02% | -0.02 | 22.09.27 | 1.43 | 1.29% | - | |
|
3.25 BasilPh27WA-S 17:00:00 / 02.04.26 |
105.00 | G | -0.10% | -0.10 | 28.07.27 | 1.29 | -0.54% | - | |
|
3.25 EIDG 27 11:03:24 / 02.04.26 |
103.87 | -0.02% | -0.02 | 27.06.27 | 1.19 | 0.09% | - | ||
|
3.25 Ferring 31 Obl 15:29:00 / 02.04.26 |
108.50 | 0.32% | 0.35 | 21.04.31 | 4.61 | 1.49% | - | ||
|
3.25 PB 27 S424 17:00:00 / 02.04.26 |
103.43 | G | -0.02% | -0.02 | 15.06.27 | 1.16 | 0.36% | - | |
|
3.35 Sulze 26 Obl 13:06:47 / 02.04.26 |
101.62 | -0.02% | -0.02 | 16.11.26 | 0.61 | 0.68% | - | ||
|
3.45 ENAG 28 Obl 17:00:00 / 02.04.26 |
105.10 | G | -0.05% | -0.05 | 06.07.28 | 2.15 | 1.14% | - | |
|
3.5 EIDG 33 17:00:00 / 02.04.26 |
122.21 | G | -0.20% | -0.25 | 08.04.33 | 6.23 | 0.29% | - | |
|
3.5 Rieter Hl29 Bds 17:00:00 / 02.04.26 |
100.40 | G | -0.05% | -0.05 | 27.11.29 | 3.44 | 3.38% | - | |
|
3.75 dormaka 27 Obl 17:00:00 / 02.04.26 |
104.10 | G | 0.00% | 0.00 | 14.10.27 | 1.49 | 1.02% | - | |
|
4 EIDG 28 16:24:41 / 02.04.26 |
107.72 | -0.19% | -0.21 | 08.04.28 | 1.90 | 0.14% | - | ||
|
4 Orascom Devl29 -S 17:00:00 / 02.04.26 |
101.20 | G | 0.35% | 0.35 | 11.10.29 | 3.29 | 3.62% | - | |
|
5 WOLFF 29 Anl -S 17:00:00 / 02.04.26 |
107.50 | G | -0.05% | -0.05 | 25.07.29 | 3.04 | 2.60% | - | |
|
6.5 kineo 28 Anl -S 17:00:00 / 02.04.26 |
104.50 | G | 0.00% | 0.00 | 01.06.28 | 1.98 | 4.26% | - | |
|
Aryzta Hybridan.14 16:57:12 / 02.04.26 |
100.10 | 0.04% | 0.04 | 01.01.70 | 0.00 | 0.00% | - | ||
|
Basler Leben -S FTV 17:00:00 / 02.04.26 |
101.10 | G | -0.44% | -0.45 | 19.06.48 | 0.00 | 0.00% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
3 Eurofima 26 09:30:50 / 02.04.26 |
100.31 | -0.23% | -0.70% | -2.59% | -0.73% | ||
|
3 Implenia 28 Obl 17:00:00 / 02.04.26 |
103.60 | G | -0.19% | -0.14% | 0.78% | -0.14% | |
|
3 Kt NE 26 Obl 17:05:00 / 02.04.26 |
102.07 | -0.13% | -0.55% | -2.32% | -0.37% | ||
|
3 Peach Proper26 -S 17:00:00 / 02.04.26 |
98.55 | G | 0.04% | 0.56% | 1.09% | 1.08% | |
|
3 Regio Emme 27 Obl 17:05:00 / 02.04.26 |
101.94 | 2.33% | -0.34% | 1.54% | -0.34% | ||
|
3.0125 AMAG 29 Obl 17:00:00 / 02.04.26 |
105.25 | G | -0.52% | -0.52% | -0.61% | -0.28% | |
|
3.085 AMAG 28 2Obl 17:00:00 / 02.04.26 |
103.10 | G | -0.67% | -0.63% | -1.48% | -0.72% | |
|
3.1125 CMB 27 Obl 17:00:00 / 02.04.26 |
102.79 | G | -0.28% | -0.50% | -2.05% | -0.43% | |
|
3.13 HIAG 29 Obl 17:00:00 / 02.04.26 |
105.45 | G | -0.71% | -0.61% | -1.54% | -0.52% | |
|
3.25 AMAG 27 Obl 17:00:00 / 02.04.26 |
102.81 | G | -0.45% | -0.70% | -1.50% | -0.70% | |
|
3.25 BasilPh27WA-S 17:00:00 / 02.04.26 |
105.00 | G | 0.10% | 0.33% | 0.52% | -1.45% | |
|
3.25 EIDG 27 11:03:24 / 02.04.26 |
103.87 | -0.46% | -0.99% | -3.02% | -0.97% | ||
|
3.25 Ferring 31 Obl 15:29:00 / 02.04.26 |
108.50 | -1.14% | -0.92% | -1.46% | -0.14% | ||
|
3.25 PB 27 S424 17:00:00 / 02.04.26 |
103.43 | G | -0.55% | -0.89% | -2.45% | -0.88% | |
|
3.35 Sulze 26 Obl 13:06:47 / 02.04.26 |
101.62 | -0.24% | -0.52% | -2.29% | -0.49% | ||
|
3.45 ENAG 28 Obl 17:00:00 / 02.04.26 |
105.10 | G | -0.52% | 0.33% | -0.38% | 0.14% | |
|
3.5 EIDG 33 17:00:00 / 02.04.26 |
122.21 | G | -0.42% | -0.80% | -1.43% | -0.87% | |
|
3.5 Rieter Hl29 Bds 17:00:00 / 02.04.26 |
100.40 | G | 0.15% | 0.20% | -3.32% | 0.45% | |
|
3.75 dormaka 27 Obl 17:00:00 / 02.04.26 |
104.10 | G | -0.48% | -0.90% | -1.79% | -0.86% | |
|
4 EIDG 28 16:24:41 / 02.04.26 |
107.72 | -0.51% | -1.17% | -3.39% | -1.09% | ||
|
4 Orascom Devl29 -S 17:00:00 / 02.04.26 |
101.20 | G | -1.42% | -0.68% | 0.15% | -0.29% | |
|
5 WOLFF 29 Anl -S 17:00:00 / 02.04.26 |
107.50 | G | 0.75% | 0.84% | 1.88% | 0.46% | |
|
6.5 kineo 28 Anl -S 17:00:00 / 02.04.26 |
104.50 | G | 0.19% | 2.40% | -0.52% | 0.19% | |
|
Aryzta Hybridan.14 16:57:12 / 02.04.26 |
100.10 | -0.45% | -1.22% | -1.33% | -0.59% | ||
|
Basler Leben -S FTV 17:00:00 / 02.04.26 |
101.10 | G | -0.39% | -0.49% | -1.36% | -0.39% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 11:46:02 / 01.04.26 |
2.7147 |
2.4522 2025 |
|
|
Frankreich 5J. 11:46:02 / 01.04.26 |
3.1318 |
3.3472 2025 |
|
|
Grossbritannien 5J. 11:46:02 / 01.04.26 |
4.3130 |
3.9429 2025 |
|
|
Italien 5J. 11:46:02 / 01.04.26 |
3.1931 |
2.7873 2025 |
|
|
Japan 5J. 11:46:02 / 01.04.26 |
1.7609 |
1.5853 2025 |
|
|
Kanada 5J. 11:46:02 / 01.04.26 |
3.1594 |
3.0221 2025 |
|
|
Schweiz 5J. 11:46:02 / 01.04.26 |
0.1955 |
0.0711 2025 |
|
|
USA 5J. 11:46:02 / 01.04.26 |
4.0122 |
3.7455 2025 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 11:46:02 / 01.04.26 |
3.0474 |
2.9544 2025 |
|
|
Frankreich 10J. 11:46:02 / 01.04.26 |
3.7530 |
3.6053 2025 |
|
|
Grossbritannien 10J. 11:46:02 / 01.04.26 |
4.9362 |
4.6029 2025 |
|
|
Italien 10J. 11:46:02 / 01.04.26 |
3.8558 |
3.4836 2025 |
|
|
Japan 10J. 11:46:02 / 01.04.26 |
2.3263 |
2.1016 2025 |
|
|
Kanada 10J. 11:46:02 / 01.04.26 |
3.5408 |
3.4461 2025 |
|
|
Schweiz 10J. 11:46:02 / 01.04.26 |
0.3168 |
0.3176 2025 |
|
|
USA 10J. 11:46:02 / 01.04.26 |
4.3678 |
4.1215 2025 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 11:46:02 / 01.04.26 |
3.4138 |
3.3339 2025 |
|
|
Frankreich 20J. 11:46:02 / 01.04.26 |
4.2221 |
4.1614 2025 |
|
|
Grossbritannien 20J. 11:46:02 / 01.04.26 |
5.5062 |
5.2100 2025 |
|
|
Italien 20J. 11:46:02 / 01.04.26 |
4.3849 |
4.1630 2025 |
|
|
Japan 20J. 11:46:02 / 01.04.26 |
3.2417 |
2.9679 2025 |
|
|
Kanada 20J. 11:46:02 / 01.04.26 |
3.8237 |
3.7716 2025 |
|
|
Schweiz 20J. 11:46:02 / 01.04.26 |
0.5580 |
0.5076 2025 |
|
|
USA 20J. 11:46:02 / 01.04.26 |
5.0176 |
4.8860 2025 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 01.04.26 |
-0.0422 |
-0.0383 2025 |
|
|
Swiss AR 1M 18:00:00 / 01.04.26 |
-0.0148 |
-0.0075 2025 |
|
|
Swiss AR 3M 18:00:00 / 01.04.26 |
-0.0400 |
-0.0250 2025 |
|
|
Swiss AR 6M 18:00:00 / 01.04.26 |
0.1200 |
0.1200 2025 |
|
|
Swiss AR 9M 18:00:00 / 01.04.26 |
1.9198 |
1.9198 2025 |
|
|
Swiss AR 12M 18:00:00 / 01.04.26 |
0.3300 |
0.1800 2025 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
1.8 PSP 26 Bds 16:43 / 01.04.26 |
0.53% | 857'660 |
|
0.25 PB 27 S653 16:31 / 01.04.26 |
0.40% | 534'140 |
|
1.4 PSP 34 Obl 16:07 / 02.04.26 |
1.16% | 488'678 |
|
2 EIDG 64 14:40 / 01.04.26 |
0.46% | 464'710 |
|
0.5 RochK 27 Obl -S 16:06 / 01.04.26 |
0.24% | 401'090 |