Qualitätsaktien stehen gerade nicht im Fokus des Marktes, doch ihre Geschäftsmodelle florieren. Stabile Cashflows, starke Marken und beständiges Wachstum machen sie unterbewertet – und heute attraktiver denn je.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 03.11.2025 - 12:23:54
- Zinssatz0.1560%
- -15.22%
- -0.03
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
2.5 AXPO 26 17:00:00 / 03.11.25 |
101.85 | G | -0.01% | -0.01 | 22.09.26 | 0.88 | 0.39% | - | |
|
2.5 Axpo 29 Nts 17:00:00 / 03.11.25 |
106.65 | G | 0.09% | 0.10 | 15.03.29 | 3.22 | 0.50% | - | |
|
2.5 BAER 30 Obl 17:00:00 / 03.11.25 |
107.55 | G | -0.14% | -0.15 | 06.09.30 | 4.61 | 0.90% | - | |
|
2.5 BKW FMB 30 17:00:00 / 03.11.25 |
108.35 | G | 0.05% | 0.05 | 15.10.30 | 4.72 | 0.77% | - | |
|
2.5 Cembra S FTVB 17:00:00 / 03.11.25 |
100.10 | G | 0.05% | 0.05 | 01.01.70 | 0.00 | 0.00% | - | |
|
2.5 Ferring 33 -S 17:00:00 / 03.11.25 |
106.65 | G | -0.09% | -0.10 | 28.06.33 | 7.02 | 1.57% | - | |
|
2.5 HHOs 38 Bds 17:00:00 / 03.11.25 |
110.10 | G | 0.00% | 0.00 | 06.09.38 | 11.19 | 1.62% | - | |
|
2.5 NCM 34 Obl 17:00:00 / 03.11.25 |
113.45 | G | 0.09% | 0.10 | 14.07.34 | 7.92 | 0.89% | - | |
|
2.5 PB 27 S544 16:08:07 / 03.11.25 |
103.10 | 0.09% | 0.09 | 16.02.27 | 1.26 | 0.08% | - | ||
|
2.5385 CMB 29 Bds 17:00:00 / 03.11.25 |
106.00 | G | 0.09% | 0.10 | 05.04.29 | 3.28 | 0.75% | - | |
|
2.545 BOBST 29 Bds 17:00:00 / 03.11.25 |
102.60 | G | 0.00% | 0.00 | 31.01.29 | 3.09 | 1.71% | - | |
|
2.55 St ZH 03.36 17:00:00 / 03.11.25 |
117.70 | G | 0.04% | 0.05 | 10.03.36 | 9.20 | 0.76% | - | |
|
2.6 Lonza 31 Obl 17:00:00 / 03.11.25 |
108.35 | G | -0.14% | -0.15 | 16.05.31 | 5.18 | 1.04% | - | |
|
2.6 SandG 31 Nts -S 17:00:00 / 03.11.25 |
108.95 | G | 0.00% | 0.00 | 17.11.31 | 5.55 | 1.06% | - | |
|
2.61 Swis32 3 Obl-S 09:31:27 / 03.11.25 |
109.95 | -0.05% | -0.05 | 26.01.32 | 5.74 | 0.96% | - | ||
|
2.625 AMAG 26 Obl 09:31:27 / 03.11.25 |
101.05 | 0.00% | 0.00 | 26.05.26 | 0.56 | 0.73% | - | ||
|
2.625 BL 30 17:00:00 / 03.11.25 |
110.50 | G | 0.14% | 0.15 | 10.05.30 | 4.28 | 0.28% | - | |
|
2.625 MOBH 29 Bds 17:00:00 / 03.11.25 |
106.25 | G | 0.00% | 0.00 | 25.05.29 | 3.41 | 0.83% | - | |
|
2.625 NCM 35 Obl 17:00:00 / 03.11.25 |
115.75 | G | 0.09% | 0.10 | 08.11.35 | 8.82 | 0.97% | - | |
|
2.625 PB 30 S512 17:00:00 / 03.11.25 |
110.00 | G | 0.06% | 0.07 | 27.03.30 | 4.16 | 0.33% | - | |
|
2.625 PB 31 S548 17:00:00 / 03.11.25 |
111.57 | G | 0.02% | 0.02 | 14.02.31 | 4.93 | 0.40% | - | |
|
2.625 Stadt Biel 26 17:00:00 / 03.11.25 |
100.78 | G | -0.01% | -0.01 | 03.03.26 | 0.33 | 0.24% | - | |
|
2.65 Bell 31 Bds 17:00:00 / 03.11.25 |
108.95 | G | 0.05% | 0.05 | 15.10.31 | 5.59 | 1.09% | - | |
|
2.65 EFIAG 28 Obl 17:00:00 / 03.11.25 |
103.90 | G | 0.05% | 0.05 | 06.06.28 | 2.51 | 1.11% | - | |
|
2.665 CMB 30 Obl 17:00:00 / 03.11.25 |
107.85 | G | 0.05% | 0.05 | 28.06.30 | 4.41 | 0.93% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
2.5 AXPO 26 17:00:00 / 03.11.25 |
101.85 | G | -0.14% | -0.36% | -0.70% | -1.04% | |
|
2.5 Axpo 29 Nts 17:00:00 / 03.11.25 |
106.65 | G | 0.24% | 0.94% | 1.32% | 0.33% | |
|
2.5 BAER 30 Obl 17:00:00 / 03.11.25 |
107.55 | G | 0.19% | -0.09% | 1.56% | -0.09% | |
|
2.5 BKW FMB 30 17:00:00 / 03.11.25 |
108.35 | G | 0.60% | 0.09% | 0.42% | 0.23% | |
|
2.5 Cembra S FTVB 17:00:00 / 03.11.25 |
100.10 | G | 0.10% | -0.55% | 3.41% | 0.15% | |
|
2.5 Ferring 33 -S 17:00:00 / 03.11.25 |
106.65 | G | 0.61% | -0.47% | 1.04% | -0.19% | |
|
2.5 HHOs 38 Bds 17:00:00 / 03.11.25 |
110.10 | G | 1.62% | -1.03% | -1.43% | -2.60% | |
|
2.5 NCM 34 Obl 17:00:00 / 03.11.25 |
113.45 | G | 0.31% | -0.70% | -0.22% | -1.61% | |
|
2.5 PB 27 S544 16:08:07 / 03.11.25 |
103.10 | -0.16% | 0.00% | -0.47% | -0.79% | ||
|
2.5385 CMB 29 Bds 17:00:00 / 03.11.25 |
106.00 | G | 0.14% | -0.47% | 0.57% | -0.42% | |
|
2.545 BOBST 29 Bds 17:00:00 / 03.11.25 |
102.60 | G | 0.10% | -1.58% | -1.39% | -2.52% | |
|
2.55 St ZH 03.36 17:00:00 / 03.11.25 |
117.70 | G | 0.56% | 0.13% | -0.76% | -1.92% | |
|
2.6 Lonza 31 Obl 17:00:00 / 03.11.25 |
108.35 | G | 0.60% | -0.05% | 0.00% | -1.09% | |
|
2.6 SandG 31 Nts -S 17:00:00 / 03.11.25 |
108.95 | G | 0.28% | -0.64% | 0.32% | -1.09% | |
|
2.61 Swis32 3 Obl-S 09:31:27 / 03.11.25 |
109.95 | 0.69% | 0.00% | -0.23% | -1.17% | ||
|
2.625 AMAG 26 Obl 09:31:27 / 03.11.25 |
101.05 | -0.14% | -0.49% | -0.71% | -1.12% | ||
|
2.625 BL 30 17:00:00 / 03.11.25 |
110.50 | G | 0.09% | -0.54% | -0.59% | -1.43% | |
|
2.625 MOBH 29 Bds 17:00:00 / 03.11.25 |
106.25 | G | 0.24% | -0.51% | 0.42% | -0.23% | |
|
2.625 NCM 35 Obl 17:00:00 / 03.11.25 |
115.75 | G | 0.48% | -0.22% | -0.52% | -0.60% | |
|
2.625 PB 30 S512 17:00:00 / 03.11.25 |
110.00 | G | 0.28% | -0.27% | 0.15% | -0.65% | |
|
2.625 PB 31 S548 17:00:00 / 03.11.25 |
111.57 | G | 0.34% | -0.21% | 0.37% | -0.59% | |
|
2.625 Stadt Biel 26 17:00:00 / 03.11.25 |
100.78 | G | -0.16% | -0.47% | -1.58% | -1.38% | |
|
2.65 Bell 31 Bds 17:00:00 / 03.11.25 |
108.95 | G | 0.46% | 0.00% | 0.23% | -0.32% | |
|
2.65 EFIAG 28 Obl 17:00:00 / 03.11.25 |
103.90 | G | -0.14% | -0.53% | -0.43% | -1.09% | |
|
2.665 CMB 30 Obl 17:00:00 / 03.11.25 |
107.85 | G | -0.14% | -0.51% | 1.22% | -0.09% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 08:47:14 / 31.10.25 |
2.1787 |
2.1802 2024 |
|
|
Frankreich 5J. 08:47:14 / 31.10.25 |
2.6556 |
2.6156 2024 |
|
|
Grossbritannien 5J. 08:47:14 / 31.10.25 |
3.8129 |
4.2725 2024 |
|
|
Italien 5J. 08:47:14 / 31.10.25 |
2.6610 |
2.8685 2024 |
|
|
Japan 5J. 08:47:14 / 31.10.25 |
1.2629 |
0.7401 2024 |
|
|
Kanada 5J. 08:47:14 / 31.10.25 |
2.7423 |
3.0320 2024 |
|
|
Schweiz 5J. 08:47:14 / 31.10.25 |
-0.0539 |
0.0876 2024 |
|
|
USA 5J. 08:47:14 / 31.10.25 |
3.7548 |
4.4465 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 08:47:14 / 31.10.25 |
2.6407 |
2.3848 2024 |
|
|
Frankreich 10J. 08:47:14 / 31.10.25 |
3.3146 |
3.1477 2024 |
|
|
Grossbritannien 10J. 08:47:14 / 31.10.25 |
4.3925 |
4.6113 2024 |
|
|
Italien 10J. 08:47:14 / 31.10.25 |
3.3565 |
3.4510 2024 |
|
|
Japan 10J. 08:47:14 / 31.10.25 |
1.6891 |
1.1081 2024 |
|
|
Kanada 10J. 08:47:14 / 31.10.25 |
3.1636 |
3.2926 2024 |
|
|
Schweiz 10J. 08:47:14 / 31.10.25 |
0.0823 |
0.3477 2024 |
|
|
USA 10J. 08:47:14 / 31.10.25 |
4.1443 |
4.5822 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 08:47:14 / 31.10.25 |
3.0810 |
2.6088 2024 |
|
|
Frankreich 20J. 08:47:14 / 31.10.25 |
3.9711 |
3.5010 2024 |
|
|
Grossbritannien 20J. 08:47:14 / 31.10.25 |
5.0922 |
5.1897 2024 |
|
|
Italien 20J. 08:47:14 / 31.10.25 |
3.9996 |
3.9937 2024 |
|
|
Japan 20J. 08:47:14 / 31.10.25 |
2.6149 |
1.8632 2024 |
|
|
Kanada 20J. 08:47:14 / 31.10.25 |
3.5193 |
3.4134 2024 |
|
|
Schweiz 20J. 08:47:14 / 31.10.25 |
0.3341 |
0.4231 2024 |
|
|
USA 20J. 08:47:14 / 31.10.25 |
4.7489 |
4.9907 2024 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 31.10.25 |
-0.0493 |
0.4544 2024 |
|
|
Swiss AR 1M 18:00:00 / 31.10.25 |
-0.0406 |
0.4450 2024 |
|
|
Swiss AR 3M 18:00:00 / 31.10.25 |
-0.0575 |
0.4300 2024 |
|
|
Swiss AR 6M 18:00:00 / 31.10.25 |
0.1200 |
1.5200 2024 |
|
|
Swiss AR 9M 18:00:00 / 31.10.25 |
1.9198 |
1.9198 2024 |
|
|
Swiss AR 12M 18:00:00 / 31.10.25 |
0.1300 |
0.6500 2024 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
0.375 SPSF 31 Obl 16:38 / 03.11.25 |
0.78% | 818'960 |
|
0.825 SPS 26 Obl 16:54 / 03.11.25 |
0.24% | 802'310 |
|
0.875 NantD 29 14:58 / 03.11.25 |
0.67% | 654'425 |
|
2.25 Ferring 29 -S 13:56 / 03.11.25 |
0.96% | 575'200 |
|
ZKB An FTV -S 15:03 / 03.11.25 |
0.00% | 556'140 |