Die überaus gute Anlegerstimmung lässt auf einen baldigen Einbruch schliessen. Dennoch ist es unmöglich, den Kipppunkt vorherzusagen. Helfen können einige bewährte Anlageregeln.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 06.02.2026 - 14:11:14
- Zinssatz0.2860%
- -5.61%
- -0.02
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
2.665 CMB 30 Obl 17:00:00 / 06.02.26 |
107.25 | G | 0.00% | 0.00 | 28.06.30 | 4.14 | 0.97% | - | |
|
2.717 CLN 27 Obl 13:54:34 / 06.02.26 |
102.70 | 0.00% | 0.00 | 24.09.27 | 1.60 | 1.03% | - | ||
|
2.73 AMAG 26 Bds 17:00:00 / 06.02.26 |
101.13 | G | -0.01% | -0.01 | 04.09.26 | 0.57 | 0.72% | - | |
|
2.75 AMAG 29 Bds 16:40:00 / 06.02.26 |
104.65 | 0.05% | 0.05 | 12.02.29 | 2.85 | 1.17% | - | ||
|
2.75 CLN 28 Nts 17:00:00 / 06.02.26 |
103.55 | G | -0.10% | -0.10 | 22.09.28 | 2.54 | 1.36% | - | |
|
2.75 CLN 31 Bd 15:21:29 / 06.02.26 |
105.65 | 0.09% | 0.10 | 28.03.31 | 4.76 | 1.59% | - | ||
|
2.75 KW Linth30 Nts 17:00:00 / 06.02.26 |
107.75 | G | 0.00% | 0.00 | 01.03.30 | 3.81 | 0.80% | - | |
|
2.75 PB 26 S553 17:00:00 / 06.02.26 |
102.33 | G | -0.01% | -0.01 | 15.12.26 | 0.85 | 0.00% | - | |
|
2.75 ZKB 28 Obl 12:10:16 / 06.02.26 |
102.80 | 0.05% | 0.05 | 19.04.28 | 2.11 | 1.44% | - | ||
|
2.8422 ALN23 27 A-S 17:00:00 / 06.02.26 |
101.49 | G | -0.01% | -0.01 | 22.02.27 | 1.01 | 1.39% | - | |
|
2.85 TEMN 28 Bds 17:00:00 / 06.02.26 |
104.00 | G | -0.14% | -0.15 | 11.10.28 | 2.59 | 1.31% | - | |
|
2.875 Eurofima 30 17:00:00 / 06.02.26 |
109.95 | G | 0.00% | 0.00 | 04.02.30 | 3.83 | 0.35% | - | |
|
2.875 KW Linth-L 31 17:00:00 / 06.02.26 |
110.15 | G | 0.00% | 0.00 | 30.06.31 | 5.01 | 0.93% | - | |
|
2.875 OERL 26 1 Obl 09:40:48 / 06.02.26 |
100.60 | 0.01% | 0.01 | 02.06.26 | 0.31 | 0.92% | - | ||
|
2.9025 CA 26 Nts 17:00:00 / 06.02.26 |
101.16 | G | -0.03% | -0.03 | 20.07.26 | 0.44 | 0.28% | - | |
|
2.95 SpMaenn 26 Bds 17:00:00 / 06.02.26 |
99.91 | G | 0.00% | 0.00 | 13.07.26 | 0.43 | 3.11% | - | |
|
3 Eurofima 26 10:58:01 / 06.02.26 |
100.76 | -0.02% | -0.02 | 15.05.26 | 0.26 | 0.12% | - | ||
|
3 Implenia 28 Obl 17:00:00 / 06.02.26 |
103.95 | G | -0.10% | -0.10 | 17.05.28 | 2.19 | 1.22% | - | |
|
3 Kt NE 26 Obl 17:00:00 / 06.02.26 |
102.42 | G | -0.01% | -0.01 | 21.12.26 | 0.86 | 0.19% | - | |
|
3 Peach Proper26 -S 17:00:00 / 06.02.26 |
97.65 | G | 0.04% | 0.04 | 15.05.26 | 0.26 | 11.92% | - | |
|
3 Regio Emme 27 Obl 12:11:08 / 06.02.26 |
100.86 | 0.00% | 0.00 | 16.04.27 | 1.15 | 2.25% | - | ||
|
3.0125 AMAG 29 Obl 11:11:12 / 06.02.26 |
106.10 | 0.05% | 0.05 | 04.09.29 | 3.40 | 1.25% | - | ||
|
3.085 AMAG 28 2Obl 17:00:00 / 06.02.26 |
103.90 | G | 0.00% | 0.00 | 10.02.28 | 1.97 | 1.10% | - | |
|
3.1125 CMB 27 Obl 11:30:52 / 06.02.26 |
103.36 | 0.06% | 0.06 | 28.04.27 | 1.19 | 0.34% | - | ||
|
3.13 HIAG 29 Obl 17:00:00 / 06.02.26 |
106.50 | G | 0.05% | 0.05 | 16.02.29 | 2.85 | 0.93% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
2.665 CMB 30 Obl 17:00:00 / 06.02.26 |
107.25 | G | 0.52% | -0.28% | -1.30% | -0.05% | |
|
2.717 CLN 27 Obl 13:54:34 / 06.02.26 |
102.70 | 0.15% | -0.10% | -1.44% | 0.15% | ||
|
2.73 AMAG 26 Bds 17:00:00 / 06.02.26 |
101.13 | G | -0.10% | -0.42% | -1.31% | -0.06% | |
|
2.75 AMAG 29 Bds 16:40:00 / 06.02.26 |
104.65 | 0.34% | 0.19% | -0.33% | 0.34% | ||
|
2.75 CLN 28 Nts 17:00:00 / 06.02.26 |
103.55 | G | 0.39% | -0.14% | -1.85% | 0.24% | |
|
2.75 CLN 31 Bd 15:21:29 / 06.02.26 |
105.65 | 0.48% | -0.19% | -2.54% | 0.86% | ||
|
2.75 KW Linth30 Nts 17:00:00 / 06.02.26 |
107.75 | G | 0.33% | -0.60% | -0.74% | 0.33% | |
|
2.75 PB 26 S553 17:00:00 / 06.02.26 |
102.33 | G | -0.14% | -0.49% | -1.84% | -0.09% | |
|
2.75 ZKB 28 Obl 12:10:16 / 06.02.26 |
102.80 | -0.05% | -0.29% | -1.34% | 0.24% | ||
|
2.8422 ALN23 27 A-S 17:00:00 / 06.02.26 |
101.49 | G | -0.05% | -0.29% | -1.22% | -0.06% | |
|
2.85 TEMN 28 Bds 17:00:00 / 06.02.26 |
104.00 | G | 0.19% | -0.10% | -0.05% | 0.39% | |
|
2.875 Eurofima 30 17:00:00 / 06.02.26 |
109.95 | G | 0.18% | -0.54% | -1.61% | 0.27% | |
|
2.875 KW Linth-L 31 17:00:00 / 06.02.26 |
110.15 | G | 1.52% | 0.55% | -0.14% | 1.89% | |
|
2.875 OERL 26 1 Obl 09:40:48 / 06.02.26 |
100.60 | -0.11% | -0.39% | -1.36% | -0.14% | ||
|
2.9025 CA 26 Nts 17:00:00 / 06.02.26 |
101.16 | G | -0.14% | -0.54% | -1.56% | -0.19% | |
|
2.95 SpMaenn 26 Bds 17:00:00 / 06.02.26 |
99.91 | G | -0.33% | -1.14% | 1.17% | -0.35% | |
|
3 Eurofima 26 10:58:01 / 06.02.26 |
100.76 | -0.24% | -0.64% | -2.43% | -0.26% | ||
|
3 Implenia 28 Obl 17:00:00 / 06.02.26 |
103.95 | G | 0.05% | 0.48% | -0.14% | 0.05% | |
|
3 Kt NE 26 Obl 17:00:00 / 06.02.26 |
102.42 | G | -0.18% | -0.64% | -2.26% | 0.03% | |
|
3 Peach Proper26 -S 17:00:00 / 06.02.26 |
97.65 | G | -0.40% | -0.16% | 0.67% | 0.77% | |
|
3 Regio Emme 27 Obl 12:11:08 / 06.02.26 |
100.86 | -0.06% | -0.83% | 2.41% | -0.29% | ||
|
3.0125 AMAG 29 Obl 11:11:12 / 06.02.26 |
106.10 | 0.52% | 0.00% | -0.56% | 0.24% | ||
|
3.085 AMAG 28 2Obl 17:00:00 / 06.02.26 |
103.90 | G | -0.14% | -0.29% | -1.05% | 0.00% | |
|
3.1125 CMB 27 Obl 11:30:52 / 06.02.26 |
103.36 | 0.07% | -0.43% | -1.74% | 0.08% | ||
|
3.13 HIAG 29 Obl 17:00:00 / 06.02.26 |
106.50 | G | 0.14% | -0.51% | -0.65% | 0.14% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 11:08:56 / 05.02.26 |
2.3718 |
2.4522 2025 |
|
|
Frankreich 5J. 11:08:56 / 05.02.26 |
3.2912 |
3.3472 2025 |
|
|
Grossbritannien 5J. 11:08:56 / 05.02.26 |
3.9274 |
3.9429 2025 |
|
|
Italien 5J. 11:08:56 / 05.02.26 |
2.7034 |
2.7873 2025 |
|
|
Japan 5J. 11:08:56 / 05.02.26 |
1.7044 |
1.5853 2025 |
|
|
Kanada 5J. 11:08:56 / 05.02.26 |
2.9668 |
3.0221 2025 |
|
|
Schweiz 5J. 11:08:56 / 05.02.26 |
0.0434 |
0.0711 2025 |
|
|
USA 5J. 11:08:56 / 05.02.26 |
3.8972 |
3.7455 2025 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 11:08:56 / 05.02.26 |
2.9035 |
2.9544 2025 |
|
|
Frankreich 10J. 11:08:56 / 05.02.26 |
3.5305 |
3.6053 2025 |
|
|
Grossbritannien 10J. 11:08:56 / 05.02.26 |
4.6648 |
4.6029 2025 |
|
|
Italien 10J. 11:08:56 / 05.02.26 |
3.4065 |
3.4836 2025 |
|
|
Japan 10J. 11:08:56 / 05.02.26 |
2.2551 |
2.1016 2025 |
|
|
Kanada 10J. 11:08:56 / 05.02.26 |
3.4232 |
3.4461 2025 |
|
|
Schweiz 10J. 11:08:56 / 05.02.26 |
0.2369 |
0.3176 2025 |
|
|
USA 10J. 11:08:56 / 05.02.26 |
4.2429 |
4.1215 2025 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 11:08:56 / 05.02.26 |
3.3370 |
3.3339 2025 |
|
|
Frankreich 20J. 11:08:56 / 05.02.26 |
4.1035 |
4.1614 2025 |
|
|
Grossbritannien 20J. 11:08:56 / 05.02.26 |
5.3478 |
5.2100 2025 |
|
|
Italien 20J. 11:08:56 / 05.02.26 |
4.1222 |
4.1630 2025 |
|
|
Japan 20J. 11:08:56 / 05.02.26 |
3.1706 |
2.9679 2025 |
|
|
Kanada 20J. 11:08:56 / 05.02.26 |
3.7697 |
3.7716 2025 |
|
|
Schweiz 20J. 11:08:56 / 05.02.26 |
0.4675 |
0.5076 2025 |
|
|
USA 20J. 11:08:56 / 05.02.26 |
4.9149 |
4.8860 2025 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 05.02.26 |
-0.0403 |
-0.0383 2025 |
|
|
Swiss AR 1M 18:00:00 / 05.02.26 |
-0.0503 |
-0.0075 2025 |
|
|
Swiss AR 3M 18:00:00 / 05.02.26 |
-0.0400 |
-0.0250 2025 |
|
|
Swiss AR 6M 18:00:00 / 05.02.26 |
0.1200 |
0.1200 2025 |
|
|
Swiss AR 9M 18:00:00 / 05.02.26 |
1.9198 |
1.9198 2025 |
|
|
Swiss AR 12M 18:00:00 / 05.02.26 |
0.1800 |
0.1800 2025 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
1.75 COOP 28 Obl 16:23 / 05.02.26 |
0.53% | 2.050 M |
|
2 EmmiF 28 Bds 16:53 / 06.02.26 |
0.48% | 841'155 |
|
0.375 UBSG 29 Nts-S 16:08 / 06.02.26 |
0.59% | 794'000 |
|
1.3 LIS 34 Obl 16:31 / 05.02.26 |
0.95% | 519'740 |
|
0.55 SGS 26 Bds 09:43 / 06.02.26 |
0.24% | 400'080 |