Die jüngsten Turbulenzen sind noch nicht der Beginn eines Bärenmarktes. Ankündigen würde sich eine Baisse durch eine technisch schwache Erholung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 17.04.2025 - 13:08:00
- Zinssatz0.4300%
- 6.17%
- 0.03
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
2.125 SYNF 29 09:58:37 / 17.04.25 |
101.75 | -0.05% | -0.05 | 01.11.29 | 4.33 | 1.72% | - | ||
|
2.125 SanG26 Bds -S 16:59:20 / 17.04.25 |
102.00 | G | -0.05% | -0.05 | 17.11.26 | 1.55 | 0.84% | - | |
|
2.125 St ZH 33 17:00:00 / 17.04.25 |
111.30 | G | 0.41% | 0.45 | 26.09.33 | 7.76 | 0.74% | - | |
|
2.125 St.Gal KB 40 17:00:00 / 17.04.25 |
114.30 | G | 0.70% | 0.80 | 27.12.40 | 13.59 | 1.13% | - | |
|
2.125 ZKB 33 Bds 15:24:20 / 17.04.25 |
106.00 | G | 1.05% | 1.10 | 22.03.33 | 7.38 | 1.32% | - | |
|
2.15 PGH 34 Bd 16:42:05 / 17.04.25 |
106.75 | 0.38% | 0.40 | 07.06.34 | 8.27 | 1.36% | - | ||
|
2.1575 EFGBan30 Obl 17:00:00 / 17.04.25 |
104.50 | G | 0.19% | 0.20 | 28.06.30 | 4.89 | 1.26% | - | |
|
2.2 AMAG 27 Pf 17:00:00 / 17.04.25 |
103.90 | G | -0.05% | -0.05 | 22.11.27 | 2.52 | 0.67% | - | |
|
2.2 Baloise 29 Obl 14:30:02 / 17.04.25 |
105.40 | 0.09% | 0.10 | 30.05.29 | 3.91 | 0.86% | - | ||
|
2.2 Baloise32 Obl 14:17:47 / 17.04.25 |
106.75 | 0.14% | 0.15 | 30.01.32 | 6.36 | 1.16% | - | ||
|
2.2 St WI 58 Obl 17:00:00 / 17.04.25 |
130.05 | G | 1.13% | 1.45 | 27.03.58 | 25.02 | 1.11% | - | |
|
2.215 CMB 30 Bd 17:00:00 / 17.04.25 |
105.05 | G | 0.33% | 0.35 | 05.02.30 | 4.58 | 1.13% | - | |
|
2.25 AMAG Le 26 Pf 17:00:00 / 17.04.25 |
101.44 | G | -0.03% | -0.03 | 06.02.26 | 0.79 | 0.42% | - | |
|
2.25 CFT 29 Bds 16:58:43 / 17.04.25 |
101.00 | G | 0.20% | 0.20 | 30.10.29 | 4.31 | 2.02% | - | |
|
2.25 CORN 27 Pf 17:00:00 / 17.04.25 |
103.95 | G | 0.05% | 0.05 | 11.10.27 | 2.41 | 0.63% | - | |
|
2.25 Ct Geneve 38 17:00:00 / 17.04.25 |
117.15 | G | 0.56% | 0.65 | 06.12.38 | 11.96 | 0.91% | - | |
|
2.25 Ferring 29 -S 16:58:46 / 17.04.25 |
102.45 | 0.05% | 0.05 | 28.06.29 | 3.97 | 1.64% | - | ||
|
2.25 Geberit 25 Nts 17:00:00 / 17.04.25 |
100.67 | G | 0.00% | 0.00 | 26.09.25 | 0.43 | 0.68% | - | |
|
2.25 KW Linth-L 25 09:32:58 / 17.04.25 |
101.01 | -0.07% | -0.07 | 05.12.25 | 0.62 | 0.62% | - | ||
|
2.25 Lonza Sw28 Obl 16:59:50 / 17.04.25 |
104.05 | G | -0.24% | -0.25 | 16.05.28 | 2.94 | 0.91% | - | |
|
2.25 MigrosBk28 Bds 17:00:00 / 17.04.25 |
104.60 | G | 0.10% | 0.10 | 26.09.28 | 3.30 | 0.88% | - | |
|
2.25 NES 29 Obl 10:13:52 / 17.04.25 |
106.80 | -0.33% | -0.35 | 08.11.29 | 4.34 | 0.72% | - | ||
|
2.25 PB 32 S519 17:00:00 / 17.04.25 |
111.09 | G | 0.32% | 0.35 | 13.08.32 | 6.76 | 0.69% | - | |
|
2.25 PB 52 S723 17:00:00 / 17.04.25 |
128.21 | G | 0.95% | 1.21 | 05.07.52 | 21.23 | 1.05% | - | |
|
2.25 PSP 28 Obl 17:00:00 / 17.04.25 |
104.70 | G | 0.05% | 0.05 | 02.10.28 | 3.32 | 0.86% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
2.125 SanG26 Bds -S 16:59:20 / 17.04.25 |
102.00 | G | 0.20% | -0.39% | 0.49% | -0.73% | |
|
2.125 St ZH 33 17:00:00 / 17.04.25 |
111.30 | G | 2.35% | -0.40% | 3.21% | -3.86% | |
|
2.125 St.Gal KB 40 17:00:00 / 17.04.25 |
114.30 | G | 2.67% | -1.86% | 5.93% | -2.85% | |
|
2.125 SYNF 29 09:58:37 / 17.04.25 |
101.75 | -0.29% | -1.07% | 0.25% | -1.88% | ||
|
2.125 ZKB 33 Bds 15:24:20 / 17.04.25 |
106.00 | G | 0.72% | -1.50% | 2.69% | -2.96% | |
|
2.15 PGH 34 Bd 16:42:05 / 17.04.25 |
106.75 | 1.00% | -0.97% | 0.00% | -2.11% | ||
|
2.1575 EFGBan30 Obl 17:00:00 / 17.04.25 |
104.50 | G | 0.92% | -1.14% | 0.00% | -1.61% | |
|
2.2 AMAG 27 Pf 17:00:00 / 17.04.25 |
103.90 | G | 0.73% | 0.29% | 2.16% | -0.53% | |
|
2.2 Baloise 29 Obl 14:30:02 / 17.04.25 |
105.40 | 0.38% | -0.52% | 2.13% | -0.94% | ||
|
2.2 Baloise32 Obl 14:17:47 / 17.04.25 |
106.75 | 0.95% | -0.79% | 2.84% | -1.52% | ||
|
2.2 St WI 58 Obl 17:00:00 / 17.04.25 |
130.05 | G | 4.47% | -4.28% | 5.45% | -9.88% | |
|
2.215 CMB 30 Bd 17:00:00 / 17.04.25 |
105.05 | G | 0.82% | -0.29% | 2.70% | -0.81% | |
|
2.25 AMAG Le 26 Pf 17:00:00 / 17.04.25 |
101.44 | G | 0.18% | 0.14% | 0.25% | -0.07% | |
|
2.25 CFT 29 Bds 16:58:43 / 17.04.25 |
101.00 | G | 0.50% | -1.27% | 0.00% | -1.17% | |
|
2.25 CORN 27 Pf 17:00:00 / 17.04.25 |
103.95 | G | 0.78% | 0.10% | 2.01% | -0.48% | |
|
2.25 Ct Geneve 38 17:00:00 / 17.04.25 |
117.15 | G | 2.82% | -1.40% | 4.86% | -2.58% | |
|
2.25 Ferring 29 -S 16:58:46 / 17.04.25 |
102.45 | -0.19% | -1.40% | 0.00% | -1.34% | ||
|
2.25 Geberit 25 Nts 17:00:00 / 17.04.25 |
100.67 | G | -0.12% | -0.28% | -0.48% | -0.38% | |
|
2.25 KW Linth-L 25 09:32:58 / 17.04.25 |
101.01 | -0.20% | -0.21% | -0.24% | -0.34% | ||
|
2.25 Lonza Sw28 Obl 16:59:50 / 17.04.25 |
104.05 | G | 0.58% | -0.52% | 1.66% | -0.86% | |
|
2.25 MigrosBk28 Bds 17:00:00 / 17.04.25 |
104.60 | G | 0.67% | -1.05% | 1.85% | -1.19% | |
|
2.25 NES 29 Obl 10:13:52 / 17.04.25 |
106.80 | 1.23% | -0.51% | 1.96% | -0.23% | ||
|
2.25 Part Grp28 Obl 10:53:20 / 17.04.25 |
104.65 | 0.77% | -0.10% | 2.10% | -0.76% | ||
|
2.25 PB 32 S519 17:00:00 / 17.04.25 |
111.09 | G | 1.91% | -0.33% | 3.95% | -0.89% | |
|
2.25 PB 52 S723 17:00:00 / 17.04.25 |
128.21 | G | 3.97% | 1.07% | 5.58% | -0.48% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 11:29:15 / 16.04.25 |
2.0066 |
2.1802 2024 |
|
|
Frankreich 5J. 11:29:15 / 16.04.25 |
2.6204 |
2.6156 2024 |
|
|
Grossbritannien 5J. 11:29:15 / 16.04.25 |
4.0735 |
4.2725 2024 |
|
|
Italien 5J. 11:29:15 / 16.04.25 |
2.6409 |
2.8685 2024 |
|
|
Japan 5J. 11:29:15 / 16.04.25 |
0.8212 |
0.7401 2024 |
|
|
Kanada 5J. 11:29:15 / 16.04.25 |
2.7452 |
3.0320 2024 |
|
|
Schweiz 5J. 11:29:15 / 16.04.25 |
0.1803 |
0.0876 2024 |
|
|
USA 5J. 11:29:15 / 16.04.25 |
4.0342 |
4.4465 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 11:29:15 / 16.04.25 |
2.4695 |
2.3848 2024 |
|
|
Frankreich 10J. 11:29:15 / 16.04.25 |
3.3549 |
3.1477 2024 |
|
|
Grossbritannien 10J. 11:29:15 / 16.04.25 |
4.5964 |
4.6113 2024 |
|
|
Italien 10J. 11:29:15 / 16.04.25 |
3.6315 |
3.4510 2024 |
|
|
Japan 10J. 11:29:15 / 16.04.25 |
1.2670 |
1.1081 2024 |
|
|
Kanada 10J. 11:29:15 / 16.04.25 |
3.1262 |
3.2926 2024 |
|
|
Schweiz 10J. 11:29:15 / 16.04.25 |
0.4462 |
0.3477 2024 |
|
|
USA 10J. 11:29:15 / 16.04.25 |
4.3203 |
4.5822 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 11:29:15 / 16.04.25 |
2.8547 |
2.6088 2024 |
|
|
Frankreich 20J. 11:29:15 / 16.04.25 |
3.7018 |
3.5010 2024 |
|
|
Grossbritannien 20J. 11:29:15 / 16.04.25 |
5.3252 |
5.1897 2024 |
|
|
Italien 20J. 11:29:15 / 16.04.25 |
4.1422 |
3.9937 2024 |
|
|
Japan 20J. 11:29:15 / 16.04.25 |
2.2663 |
1.8632 2024 |
|
|
Kanada 20J. 11:29:15 / 16.04.25 |
3.4481 |
3.4134 2024 |
|
|
Schweiz 20J. 11:29:15 / 16.04.25 |
0.5864 |
0.4231 2024 |
|
|
USA 20J. 11:29:15 / 16.04.25 |
4.9545 |
4.9907 2024 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 16.04.25 |
0.1801 |
0.4544 2024 |
|
|
Swiss AR 1M 18:00:00 / 16.04.25 |
0.1961 |
0.4450 2024 |
|
|
Swiss AR 3M 18:00:00 / 16.04.25 |
0.1050 |
0.4300 2024 |
|
|
Swiss AR 6M 18:00:00 / 16.04.25 |
1.5200 |
1.5200 2024 |
|
|
Swiss AR 9M 18:00:00 / 16.04.25 |
1.9198 |
1.9198 2024 |
|
|
Swiss AR 12M 18:00:00 / 16.04.25 |
0.6500 |
0.6500 2024 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
0.5 RochK 27 Obl -S 12:09 / 17.04.25 |
0.34% | 1.816 M |
|
4 EIDG 28 15:17 / 17.04.25 |
0.01% | 1.141 M |
|
1.25 EIDG 26 16:31 / 17.04.25 |
-0.06% | 1.028 M |
|
0.35 EmEGW40 63 Obl 16:11 / 17.04.25 |
0.84% | 751'605 |
|
1.65 PZ 32 S557 10:57 / 16.04.25 |
0.74% | 640'200 |