Die überaus gute Anlegerstimmung lässt auf einen baldigen Einbruch schliessen. Dennoch ist es unmöglich, den Kipppunkt vorherzusagen. Helfen können einige bewährte Anlageregeln.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 06.02.2026 - 14:11:14
- Zinssatz0.2860%
- -5.61%
- -0.02
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
3.25 AMAG 27 Obl 17:00:00 / 06.02.26 |
103.50 | G | 0.00% | 0.00 | 22.09.27 | 1.59 | 1.05% | - | |
|
3.25 BasilPh27WA-S 10:36:17 / 06.02.26 |
108.00 | 1.27% | 1.35 | 28.07.27 | 1.44 | -2.09% | - | ||
|
3.25 EIDG 27 17:00:00 / 06.02.26 |
104.67 | G | -0.05% | -0.05 | 27.06.27 | 1.35 | -0.13% | - | |
|
3.25 Ferring 31 Obl 17:00:00 / 06.02.26 |
109.55 | G | -0.05% | -0.05 | 21.04.31 | 4.77 | 1.34% | - | |
|
3.25 PB 27 S424 17:00:00 / 06.02.26 |
104.19 | G | 0.00% | 0.00 | 15.06.27 | 1.32 | 0.13% | - | |
|
3.35 Sulze 26 Obl 17:00:00 / 06.02.26 |
102.10 | G | 0.00% | 0.00 | 16.11.26 | 0.77 | 0.59% | - | |
|
3.45 ENAG 28 Obl 17:00:00 / 06.02.26 |
105.80 | G | -0.05% | -0.05 | 06.07.28 | 2.31 | 1.00% | - | |
|
3.5 EIDG 33 17:00:00 / 06.02.26 |
123.59 | G | 0.04% | 0.05 | 08.04.33 | 6.39 | 0.18% | - | |
|
3.5 Rieter Hl29 Bds 14:14:12 / 06.02.26 |
100.00 | 1.52% | 1.50 | 27.11.29 | 3.60 | 3.50% | - | ||
|
3.75 dormaka 27 Obl 17:00:00 / 06.02.26 |
105.00 | G | 0.00% | 0.00 | 14.10.27 | 1.64 | 0.74% | - | |
|
4 EIDG 28 17:00:00 / 06.02.26 |
108.90 | G | 0.01% | 0.01 | 08.04.28 | 2.05 | -0.11% | - | |
|
4 Orascom Devl29 -S 17:00:00 / 06.02.26 |
102.25 | G | -0.34% | -0.35 | 11.10.29 | 3.45 | 3.33% | - | |
|
5 WOLFF 29 Anl -S 17:00:00 / 06.02.26 |
107.00 | G | 0.00% | 0.00 | 25.07.29 | 3.19 | 2.84% | - | |
|
6.5 kineo 28 Anl -S 09:30:36 / 06.02.26 |
104.30 | 0.00% | 0.00 | 01.06.28 | 2.13 | 4.48% | - | ||
|
Aryzta Hybridan.14 17:00:00 / 06.02.26 |
100.90 | G | -0.93% | -0.95 | 01.01.70 | 0.00 | 0.00% | - | |
|
BKB Anl -S FTV 17:00:00 / 06.02.26 |
99.90 | G | 0.00% | 0.00 | 01.01.70 | 0.00 | 0.00% | - | |
|
Basler Leben -S FTV 17:00:00 / 06.02.26 |
102.10 | G | -0.05% | -0.05 | 19.06.48 | 0.00 | 0.00% | - | |
|
Cembra S FTVB 17:00:00 / 06.02.26 |
100.30 | G | 0.00% | 0.00 | 01.01.70 | 0.00 | 0.00% | - | |
|
GLKB -S Anl FTV 10:39:30 / 06.02.26 |
100.90 | 0.00% | 0.00 | 01.01.70 | 0.00 | 0.00% | - | ||
|
Helvetia 40 Anl FTV 17:00:00 / 06.02.26 |
100.00 | G | 0.00% | 0.00 | 12.08.40 | 0.00 | 0.00% | - | |
|
Helvetia Anl FTV 16:43:51 / 06.02.26 |
100.75 | -0.05% | -0.05 | 01.01.70 | 0.00 | 0.00% | - | ||
|
Helvetia FTVN 09:30:36 / 06.02.26 |
100.00 | 0.00% | 0.00 | 01.01.70 | 0.00 | 0.00% | - | ||
|
Hero Obl FTV -S 17:00:00 / 06.02.26 |
104.60 | G | 0.00% | 0.00 | 01.01.70 | 0.00 | 0.00% | - | |
|
LUKB -S Anl FTV 16:13:51 / 06.02.26 |
99.00 | -0.35% | -0.35 | 01.01.70 | 0.00 | 0.00% | - | ||
|
LUKB Anl FTV -Unty 16:21:07 / 06.02.26 |
99.90 | 0.10% | 0.10 | 01.01.70 | 0.00 | 0.00% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
3.25 AMAG 27 Obl 17:00:00 / 06.02.26 |
103.50 | G | 0.05% | -0.53% | -1.05% | -0.10% | |
|
3.25 BasilPh27WA-S 10:36:17 / 06.02.26 |
108.00 | -0.41% | 1.67% | 2.61% | -0.65% | ||
|
3.25 EIDG 27 17:00:00 / 06.02.26 |
104.67 | G | -0.18% | -0.77% | -2.50% | -0.18% | |
|
3.25 Ferring 31 Obl 17:00:00 / 06.02.26 |
109.55 | G | 0.37% | -0.18% | -0.23% | 0.18% | |
|
3.25 PB 27 S424 17:00:00 / 06.02.26 |
104.19 | G | -0.14% | -0.59% | -2.19% | -0.15% | |
|
3.35 Sulze 26 Obl 17:00:00 / 06.02.26 |
102.10 | G | -0.05% | -0.29% | -1.29% | 0.02% | |
|
3.45 ENAG 28 Obl 17:00:00 / 06.02.26 |
105.80 | G | 0.14% | -0.24% | -0.38% | 0.33% | |
|
3.5 EIDG 33 17:00:00 / 06.02.26 |
123.59 | G | -0.04% | -1.51% | -1.64% | -0.08% | |
|
3.5 Rieter Hl29 Bds 14:14:12 / 06.02.26 |
100.00 | -1.75% | 4.38% | -3.85% | 0.30% | ||
|
3.75 dormaka 27 Obl 17:00:00 / 06.02.26 |
105.00 | G | -0.05% | -0.62% | -1.08% | 0.00% | |
|
4 EIDG 28 17:00:00 / 06.02.26 |
108.90 | G | -0.17% | -0.96% | -2.85% | -0.21% | |
|
4 Orascom Devl29 -S 17:00:00 / 06.02.26 |
102.25 | G | 0.20% | 0.00% | 0.84% | 0.39% | |
|
5 WOLFF 29 Anl -S 17:00:00 / 06.02.26 |
107.00 | G | -0.28% | -0.19% | 0.14% | -0.60% | |
|
6.5 kineo 28 Anl -S 09:30:36 / 06.02.26 |
104.30 | 0.48% | 0.63% | 0.10% | 0.05% | ||
|
Aryzta Hybridan.14 17:00:00 / 06.02.26 |
100.90 | G | 0.74% | 0.99% | 0.15% | 1.19% | |
|
Basler Leben -S FTV 17:00:00 / 06.02.26 |
102.10 | G | 0.10% | -0.10% | -0.58% | 0.44% | |
|
BKB Anl -S FTV 17:00:00 / 06.02.26 |
99.90 | G | 0.05% | -0.15% | 0.55% | 0.05% | |
|
Cembra S FTVB 17:00:00 / 06.02.26 |
100.30 | G | -0.10% | 0.20% | 0.80% | -0.30% | |
|
GLKB -S Anl FTV 10:39:30 / 06.02.26 |
100.90 | 0.25% | 0.49% | 1.15% | 1.39% | ||
|
Helvetia 40 Anl FTV 17:00:00 / 06.02.26 |
100.00 | G | 0.50% | -0.70% | 1.58% | -0.10% | |
|
Helvetia Anl FTV 16:43:51 / 06.02.26 |
100.75 | 0.20% | -0.20% | 0.00% | 0.05% | ||
|
Helvetia FTVN 09:30:36 / 06.02.26 |
100.00 | 0.00% | -0.10% | -0.70% | 0.05% | ||
|
Hero Obl FTV -S 17:00:00 / 06.02.26 |
104.60 | G | -0.10% | 0.14% | 0.67% | -0.29% | |
|
LUKB -S Anl FTV 16:13:51 / 06.02.26 |
99.00 | -0.35% | -0.05% | -0.25% | 0.51% | ||
|
LUKB Anl FTV -Unty 16:21:07 / 06.02.26 |
99.90 | -0.40% | -0.40% | 0.65% | -0.25% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 11:08:56 / 05.02.26 |
2.3718 |
2.4522 2025 |
|
|
Frankreich 5J. 11:08:56 / 05.02.26 |
3.2912 |
3.3472 2025 |
|
|
Grossbritannien 5J. 11:08:56 / 05.02.26 |
3.9274 |
3.9429 2025 |
|
|
Italien 5J. 11:08:56 / 05.02.26 |
2.7034 |
2.7873 2025 |
|
|
Japan 5J. 11:08:56 / 05.02.26 |
1.7044 |
1.5853 2025 |
|
|
Kanada 5J. 11:08:56 / 05.02.26 |
2.9668 |
3.0221 2025 |
|
|
Schweiz 5J. 11:08:56 / 05.02.26 |
0.0434 |
0.0711 2025 |
|
|
USA 5J. 11:08:56 / 05.02.26 |
3.8972 |
3.7455 2025 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 11:08:56 / 05.02.26 |
2.9035 |
2.9544 2025 |
|
|
Frankreich 10J. 11:08:56 / 05.02.26 |
3.5305 |
3.6053 2025 |
|
|
Grossbritannien 10J. 11:08:56 / 05.02.26 |
4.6648 |
4.6029 2025 |
|
|
Italien 10J. 11:08:56 / 05.02.26 |
3.4065 |
3.4836 2025 |
|
|
Japan 10J. 11:08:56 / 05.02.26 |
2.2551 |
2.1016 2025 |
|
|
Kanada 10J. 11:08:56 / 05.02.26 |
3.4232 |
3.4461 2025 |
|
|
Schweiz 10J. 11:08:56 / 05.02.26 |
0.2369 |
0.3176 2025 |
|
|
USA 10J. 11:08:56 / 05.02.26 |
4.2429 |
4.1215 2025 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 11:08:56 / 05.02.26 |
3.3370 |
3.3339 2025 |
|
|
Frankreich 20J. 11:08:56 / 05.02.26 |
4.1035 |
4.1614 2025 |
|
|
Grossbritannien 20J. 11:08:56 / 05.02.26 |
5.3478 |
5.2100 2025 |
|
|
Italien 20J. 11:08:56 / 05.02.26 |
4.1222 |
4.1630 2025 |
|
|
Japan 20J. 11:08:56 / 05.02.26 |
3.1706 |
2.9679 2025 |
|
|
Kanada 20J. 11:08:56 / 05.02.26 |
3.7697 |
3.7716 2025 |
|
|
Schweiz 20J. 11:08:56 / 05.02.26 |
0.4675 |
0.5076 2025 |
|
|
USA 20J. 11:08:56 / 05.02.26 |
4.9149 |
4.8860 2025 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 05.02.26 |
-0.0403 |
-0.0383 2025 |
|
|
Swiss AR 1M 18:00:00 / 05.02.26 |
-0.0503 |
-0.0075 2025 |
|
|
Swiss AR 3M 18:00:00 / 05.02.26 |
-0.0400 |
-0.0250 2025 |
|
|
Swiss AR 6M 18:00:00 / 05.02.26 |
0.1200 |
0.1200 2025 |
|
|
Swiss AR 9M 18:00:00 / 05.02.26 |
1.9198 |
1.9198 2025 |
|
|
Swiss AR 12M 18:00:00 / 05.02.26 |
0.1800 |
0.1800 2025 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
1.75 COOP 28 Obl 16:23 / 05.02.26 |
0.53% | 2.050 M |
|
2 EmmiF 28 Bds 16:53 / 06.02.26 |
0.48% | 841'155 |
|
0.375 UBSG 29 Nts-S 16:08 / 06.02.26 |
0.59% | 794'000 |
|
1.3 LIS 34 Obl 16:31 / 05.02.26 |
0.95% | 519'740 |
|
0.55 SGS 26 Bds 09:43 / 06.02.26 |
0.24% | 400'080 |