Die Trump-Regierung setzt um, was sie angekündigt hatte. Was sind realistische Handlungsoptionen und Strategien für die Schweiz, um einerseits den Schaden zu minimieren und andererseits die Krise als Chance zu nutzen?
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 09.04.2025 - 12:57:45
- Zinssatz0.4530%
- 13.82%
- 0.06
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
2.25 NES 29 Obl 17:00:00 / 09.04.25 |
106.55 | G | 0.09% | 0.10 | 08.11.29 | 4.37 | 0.79% | - | |
|
2.25 PB 32 S519 17:00:00 / 09.04.25 |
110.53 | G | -0.06% | -0.07 | 13.08.32 | 6.79 | 0.77% | - | |
|
2.25 PB 52 S723 17:00:00 / 09.04.25 |
125.56 | G | -0.44% | -0.55 | 05.07.52 | 21.18 | 1.15% | - | |
|
2.25 PSP 28 Obl 17:00:00 / 09.04.25 |
104.20 | G | 0.10% | 0.10 | 02.10.28 | 3.35 | 1.01% | - | |
|
2.25 Part Grp28 Obl 17:00:00 / 09.04.25 |
104.55 | G | 0.14% | 0.15 | 26.09.28 | 3.33 | 0.91% | - | |
|
2.25 Sika 26 Obl 11:01:23 / 09.04.25 |
101.54 | 0.03% | 0.03 | 13.04.26 | 0.98 | 0.71% | - | ||
|
2.25 Sika 29 Obl 17:00:00 / 09.04.25 |
104.45 | G | -1.88% | -2.00 | 13.04.29 | 3.80 | 1.11% | - | |
|
2.25 Viseca 26 Bds 15:10:49 / 09.04.25 |
102.15 | 0.00% | 0.00 | 27.10.26 | 1.52 | 0.84% | - | ||
|
2.2588 Swis28 Obl-S 17:00:00 / 09.04.25 |
104.10 | G | 0.10% | 0.10 | 26.07.28 | 3.16 | 0.99% | - | |
|
2.2675 SPSF 28 17:00:00 / 09.04.25 |
104.15 | G | 0.10% | 0.10 | 18.09.28 | 3.31 | 1.03% | - | |
|
2.3 BarryCal 32 Bds 16:36:21 / 09.04.25 |
101.25 | -0.34% | -0.35 | 23.01.32 | 6.33 | 2.10% | - | ||
|
2.3 Bell 26 Bds 17:00:00 / 09.04.25 |
102.25 | G | 0.10% | 0.10 | 15.10.26 | 1.49 | 0.79% | - | |
|
2.3 Geberit 32 Obl 17:00:00 / 09.04.25 |
107.45 | G | -0.14% | -0.15 | 27.09.32 | 6.89 | 1.25% | - | |
|
2.35 Baloise 33 Nts 17:00:00 / 09.04.25 |
107.65 | G | -0.19% | -0.20 | 02.05.33 | 7.31 | 1.34% | - | |
|
2.35 Galenic 29 Obl 16:55:00 / 09.04.25 |
105.10 | G | 0.00% | 0.00 | 08.11.29 | 4.36 | 1.20% | - | |
|
2.35 PZ 37 S565 17:00:00 / 09.04.25 |
115.46 | G | -0.22% | -0.26 | 17.11.37 | 11.09 | 1.03% | - | |
|
2.35 Sika 28 3 Obl 09:47:40 / 09.04.25 |
105.40 | -0.52% | -0.55 | 28.11.28 | 3.50 | 0.83% | - | ||
|
2.375 ABB 30 Obl 09:32:00 / 09.04.25 |
107.30 | -0.83% | -0.90 | 05.04.30 | 4.77 | 0.87% | - | ||
|
2.375 BAER 27 Obl 17:00:00 / 09.04.25 |
103.80 | G | 0.14% | 0.15 | 06.09.27 | 2.34 | 0.77% | - | |
|
2.375 BAER 31 Bd 14:38:34 / 09.04.25 |
105.80 | -0.05% | -0.05 | 04.04.31 | 5.65 | 1.36% | - | ||
|
2.375 CLN 27 Bd -S 17:00:00 / 09.04.25 |
102.20 | G | 0.00% | 0.00 | 30.03.27 | 1.95 | 1.24% | - | |
|
2.375 Givau 31 Bds 17:00:00 / 09.04.25 |
107.55 | G | -0.23% | -0.25 | 23.05.31 | 5.67 | 1.09% | - | |
|
2.375 INSST 31 16:59:12 / 09.04.25 |
105.95 | G | 0.05% | 0.05 | 29.09.31 | 6.02 | 1.41% | - | |
|
2.375 KWLL 29 14:37:26 / 09.04.25 |
106.00 | G | 0.00% | 0.00 | 05.12.29 | 4.43 | 1.05% | - | |
|
2.375 Kt Luzern 27 17:00:00 / 09.04.25 |
104.60 | G | 0.14% | 0.15 | 15.06.27 | 2.11 | 0.25% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
2.25 NES 29 Obl 17:00:00 / 09.04.25 |
106.55 | G | 0.66% | -0.28% | 1.43% | -0.74% | |
|
2.25 Part Grp28 Obl 17:00:00 / 09.04.25 |
104.55 | G | 0.14% | -0.38% | 1.80% | -0.52% | |
|
2.25 PB 32 S519 17:00:00 / 09.04.25 |
110.53 | G | 1.98% | 0.38% | 3.36% | -2.26% | |
|
2.25 PB 52 S723 17:00:00 / 09.04.25 |
125.56 | G | 4.02% | -2.30% | 4.34% | -0.48% | |
|
2.25 PSP 28 Obl 17:00:00 / 09.04.25 |
104.20 | G | 0.43% | 0.29% | 1.46% | -0.29% | |
|
2.25 Sika 26 Obl 11:01:23 / 09.04.25 |
101.54 | 0.02% | -0.34% | -0.11% | -0.53% | ||
|
2.25 Sika 29 Obl 17:00:00 / 09.04.25 |
104.45 | G | 2.06% | 0.61% | 2.85% | 0.38% | |
|
2.25 Viseca 26 Bds 15:10:49 / 09.04.25 |
102.15 | -0.05% | -0.44% | 0.00% | -0.58% | ||
|
2.2588 Swis28 Obl-S 17:00:00 / 09.04.25 |
104.10 | G | 0.10% | -0.67% | -0.68% | -2.28% | |
|
2.2675 SPSF 28 17:00:00 / 09.04.25 |
104.15 | G | 0.53% | -2.20% | 1.41% | -2.86% | |
|
2.3 BarryCal 32 Bds 16:36:21 / 09.04.25 |
101.25 | 0.25% | -2.41% | -2.27% | -2.22% | ||
|
2.3 Bell 26 Bds 17:00:00 / 09.04.25 |
102.25 | G | -0.10% | -0.05% | 0.34% | -0.15% | |
|
2.3 Geberit 32 Obl 17:00:00 / 09.04.25 |
107.45 | G | 0.00% | -1.47% | 0.84% | -2.80% | |
|
2.35 Baloise 33 Nts 17:00:00 / 09.04.25 |
107.65 | G | 0.42% | -0.96% | 3.89% | -1.13% | |
|
2.35 Galenic 29 Obl 16:55:00 / 09.04.25 |
105.10 | G | 0.86% | -0.38% | 1.30% | -1.40% | |
|
2.35 PZ 37 S565 17:00:00 / 09.04.25 |
115.46 | G | 2.88% | -0.03% | 3.69% | -3.03% | |
|
2.35 Sika 28 3 Obl 09:47:40 / 09.04.25 |
105.40 | 1.01% | 0.24% | 1.92% | -0.09% | ||
|
2.375 ABB 30 Obl 09:32:00 / 09.04.25 |
107.30 | 0.85% | -0.09% | 1.42% | -0.09% | ||
|
2.375 BAER 27 Obl 17:00:00 / 09.04.25 |
103.80 | G | 0.34% | 0.00% | 1.42% | -0.29% | |
|
2.375 BAER 31 Bd 14:38:34 / 09.04.25 |
105.80 | 1.00% | -0.33% | 3.78% | -1.40% | ||
|
2.375 CLN 27 Bd -S 17:00:00 / 09.04.25 |
102.20 | G | 0.20% | -0.39% | 0.34% | -0.73% | |
|
2.375 Givau 31 Bds 17:00:00 / 09.04.25 |
107.55 | G | 1.03% | -0.65% | 1.94% | -1.55% | |
|
2.375 INSST 31 16:59:12 / 09.04.25 |
105.95 | G | 1.78% | -0.19% | 1.96% | -0.61% | |
|
2.375 Kt Luzern 27 17:00:00 / 09.04.25 |
104.60 | G | 0.48% | 0.00% | 0.53% | -0.05% | |
|
2.375 KWLL 29 14:37:26 / 09.04.25 |
106.00 | G | 0.95% | 0.05% | 2.17% | -0.84% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 11:55:01 / 08.04.25 |
2.1105 |
2.1802 2024 |
|
|
Frankreich 5J. 11:55:01 / 08.04.25 |
2.5990 |
2.6156 2024 |
|
|
Grossbritannien 5J. 11:55:01 / 08.04.25 |
4.0876 |
4.2725 2024 |
|
|
Italien 5J. 11:55:01 / 08.04.25 |
2.7987 |
2.8685 2024 |
|
|
Japan 5J. 11:55:01 / 08.04.25 |
0.8659 |
0.7401 2024 |
|
|
Kanada 5J. 11:55:01 / 08.04.25 |
2.7233 |
3.0320 2024 |
|
|
Schweiz 5J. 11:55:01 / 08.04.25 |
0.2212 |
0.0876 2024 |
|
|
USA 5J. 11:55:01 / 08.04.25 |
3.9495 |
4.4465 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 11:55:01 / 08.04.25 |
2.5913 |
2.3848 2024 |
|
|
Frankreich 10J. 11:55:01 / 08.04.25 |
3.4708 |
3.1477 2024 |
|
|
Grossbritannien 10J. 11:55:01 / 08.04.25 |
4.5987 |
4.6113 2024 |
|
|
Italien 10J. 11:55:01 / 08.04.25 |
3.7888 |
3.4510 2024 |
|
|
Japan 10J. 11:55:01 / 08.04.25 |
1.2380 |
1.1081 2024 |
|
|
Kanada 10J. 11:55:01 / 08.04.25 |
3.0928 |
3.2926 2024 |
|
|
Schweiz 10J. 11:55:01 / 08.04.25 |
0.4478 |
0.3477 2024 |
|
|
USA 10J. 11:55:01 / 08.04.25 |
4.1947 |
4.5822 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 11:55:01 / 08.04.25 |
2.9767 |
2.6088 2024 |
|
|
Frankreich 20J. 11:55:01 / 08.04.25 |
3.8231 |
3.5010 2024 |
|
|
Grossbritannien 20J. 11:55:01 / 08.04.25 |
5.2970 |
5.1897 2024 |
|
|
Italien 20J. 11:55:01 / 08.04.25 |
4.3067 |
3.9937 2024 |
|
|
Japan 20J. 11:55:01 / 08.04.25 |
2.1020 |
1.8632 2024 |
|
|
Kanada 20J. 11:55:01 / 08.04.25 |
3.3860 |
3.4134 2024 |
|
|
Schweiz 20J. 11:55:01 / 08.04.25 |
0.5704 |
0.4231 2024 |
|
|
USA 20J. 11:55:01 / 08.04.25 |
4.7892 |
4.9907 2024 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 08.04.25 |
0.2091 |
0.4544 2024 |
|
|
Swiss AR 1M 18:00:00 / 08.04.25 |
0.2108 |
0.4450 2024 |
|
|
Swiss AR 3M 18:00:00 / 08.04.25 |
0.2150 |
0.4300 2024 |
|
|
Swiss AR 6M 18:00:00 / 08.04.25 |
1.5200 |
1.5200 2024 |
|
|
Swiss AR 9M 18:00:00 / 08.04.25 |
1.9198 |
1.9198 2024 |
|
|
Swiss AR 12M 18:00:00 / 08.04.25 |
0.6500 |
0.6500 2024 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
3.25 BasilPh27WA-S 09:40 / 08.04.25 |
1.93% | 1.587 M |
|
2.3775Adecco 27EMTN 12:10 / 09.04.25 |
0.93% | 737'600 |
|
0.375 StadlerRl 26 16:18 / 09.04.25 |
1.39% | 719'738 |
|
0.1 Fl Zu 27Anl 15:02 / 09.04.25 |
0.64% | 571'978 |
|
1.625 PZ 26 S563 12:11 / 08.04.25 |
0.24% | 567'524 |