Europa holt gegenüber den USA weiter auf. Allerdings dürfen auch starke Trends nicht einfach in die Zukunft fortgeschrieben werden. Taktische Massnahmen werden in einem von Emotionen geprägten Umfeld wichtiger.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 04.04.2025 - 13:09:00
- Zinssatz0.3860%
- -15.72%
- -0.07
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
3.75 dormaka 27 Obl 17:00:00 / 04.04.25 |
105.80 | G | -0.14% | -0.15 | 14.10.27 | 2.41 | 1.39% | - | |
|
4 EIDG 28 14:50:33 / 04.04.25 |
111.86 | 0.32% | 0.36 | 08.04.28 | 2.89 | 0.04% | - | ||
|
4 Orascom Devl29 -S 14:54:04 / 04.04.25 |
101.45 | 0.30% | 0.30 | 11.10.29 | 4.14 | 3.64% | - | ||
|
4.375 Andermatt25-S 17:00:00 / 04.04.25 |
100.83 | G | 0.07% | 0.07 | 11.12.25 | 0.68 | 3.08% | - | |
|
5 WOLFF 29 Anl -S 17:00:00 / 04.04.25 |
107.05 | B | 0.00% | 0.00 | 25.07.29 | 3.86 | 3.21% | - | |
|
6 FSM22 25 Nts C -S 11:20:15 / 08.05.24 |
99.50 | 0.00% | 0.00 | 16.12.25 | 0.00 | 0.00% | - | ||
|
6.5 kineo 28 Anl -S 16:59:12 / 04.04.25 |
105.00 | B | 0.19% | 0.20 | 01.06.28 | 2.81 | 4.75% | - | |
|
Aryzta Hybridan.14 16:58:05 / 04.04.25 |
101.40 | G | -0.05% | -0.05 | 01.01.70 | 0.00 | 0.00% | - | |
|
BAER Anl FTV 15:07:38 / 04.04.25 |
99.75 | 0.00% | 0.00 | 01.01.70 | 0.00 | 0.00% | - | ||
|
BKB Anl -S FTV 10:23:05 / 04.04.25 |
99.35 | 0.05% | 0.05 | 01.01.70 | 0.00 | 0.00% | - | ||
|
Basler Leben -S FTV 15:40:49 / 04.04.25 |
102.65 | 0.05% | 0.05 | 19.06.48 | 0.00 | 0.00% | - | ||
|
Bq Ca Ge open FTV 17:00:00 / 04.04.25 |
99.10 | G | -0.10% | -0.10 | 01.01.70 | 0.00 | 0.00% | - | |
|
GLKB -S Anl FTV 15:53:37 / 04.04.25 |
99.65 | -0.20% | -0.20 | 01.01.70 | 0.00 | 0.00% | - | ||
|
HOCN DC Anl FTV 16:54:13 / 04.04.25 |
9.000 | -5.26% | -0.50 | 01.01.70 | 0.00 | 0.00% | - | ||
|
Helvetia 40 Anl FTV 14:49:11 / 04.04.25 |
99.00 | -0.50% | -0.50 | 12.08.40 | 0.00 | 0.00% | - | ||
|
Helvetia Anl FTV 11:06:08 / 04.04.25 |
100.65 | -0.30% | -0.30 | 01.01.70 | 0.00 | 0.00% | - | ||
|
Helvetia FTVN 13:29:36 / 04.04.25 |
100.15 | 0.10% | 0.10 | 01.01.70 | 0.00 | 0.00% | - | ||
|
Hero Obl FTV -S 14:46:58 / 04.04.25 |
102.90 | -0.15% | -0.15 | 01.01.70 | 0.00 | 0.00% | - | ||
|
LUKB Anl FTV -Unty 13:13:04 / 04.04.25 |
98.35 | -0.05% | -0.05 | 01.01.70 | 0.00 | 0.00% | - | ||
|
Peach Prop Anl FTV 12:26:29 / 04.04.25 |
90.75 | -0.27% | -0.25 | 01.01.70 | 0.00 | 0.00% | - | ||
|
RAIF -S Anl FTV 15:52:06 / 04.04.25 |
105.55 | 0.19% | 0.20 | 01.01.70 | 0.00 | 0.00% | - | ||
|
RAIF Anl FTV 16:55:32 / 04.04.25 |
101.25 | 0.35% | 0.35 | 01.01.70 | 0.00 | 0.00% | - | ||
|
Sw Life 46 2 -S FRN 14:11:19 / 04.04.25 |
104.50 | -0.14% | -0.15 | 24.09.46 | 0.00 | 0.00% | - | ||
|
Swiss 1 Anl FTV 16:34:30 / 04.04.25 |
100.50 | 0.00% | 0.00 | 01.01.70 | 0.00 | 0.00% | - | ||
|
Swiss 41 2 Anl FTV 14:58:26 / 04.04.25 |
102.85 | 0.34% | 0.35 | 30.09.41 | 0.00 | 0.00% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
3.75 dormaka 27 Obl 17:00:00 / 04.04.25 |
105.80 | G | 0.47% | -0.52% | 0.09% | -0.80% | |
|
4 EIDG 28 14:50:33 / 04.04.25 |
111.86 | 0.79% | -0.56% | -1.19% | -1.10% | ||
|
4 Orascom Devl29 -S 14:54:04 / 04.04.25 |
101.45 | 0.40% | 0.10% | 0.00% | -0.25% | ||
|
4.375 Andermatt25-S 17:00:00 / 04.04.25 |
100.83 | G | -0.89% | 0.16% | -0.16% | 0.19% | |
|
5 WOLFF 29 Anl -S 17:00:00 / 04.04.25 |
107.05 | B | -0.23% | 0.05% | 0.00% | 0.24% | |
|
6 FSM22 25 Nts C -S 11:20:15 / 08.05.24 |
99.50 | 0.00% | 0.00% | 0.00% | 0.00% | ||
|
6.5 kineo 28 Anl -S 16:59:12 / 04.04.25 |
105.00 | B | -0.57% | 1.35% | 0.00% | 1.45% | |
|
Aryzta Hybridan.14 16:58:05 / 04.04.25 |
101.40 | G | -0.05% | -0.73% | 2.01% | -1.22% | |
|
BAER Anl FTV 15:07:38 / 04.04.25 |
99.75 | -0.35% | -0.10% | 12.08% | 0.10% | ||
|
Basler Leben -S FTV 15:40:49 / 04.04.25 |
102.65 | 0.15% | -0.48% | 3.48% | -0.24% | ||
|
BKB Anl -S FTV 10:23:05 / 04.04.25 |
99.35 | -0.15% | -0.30% | 4.52% | -0.05% | ||
|
Bq Ca Ge open FTV 17:00:00 / 04.04.25 |
99.10 | G | -0.20% | -0.10% | 6.03% | 0.40% | |
|
GLKB -S Anl FTV 15:53:37 / 04.04.25 |
99.65 | -0.40% | 0.40% | 19.13% | 0.05% | ||
|
Helvetia 40 Anl FTV 14:49:11 / 04.04.25 |
99.00 | -0.70% | -2.26% | 8.92% | -2.55% | ||
|
Helvetia Anl FTV 11:06:08 / 04.04.25 |
100.65 | 0.70% | -0.74% | 4.90% | -0.05% | ||
|
Helvetia FTVN 13:29:36 / 04.04.25 |
100.15 | 0.00% | -0.15% | 3.03% | -0.25% | ||
|
Hero Obl FTV -S 14:46:58 / 04.04.25 |
102.90 | -0.43% | -0.96% | -2.09% | 0.00% | ||
|
HOCN DC Anl FTV 16:54:13 / 04.04.25 |
9.000 | 15.85% | 38.46% | -59.09% | 46.15% | ||
|
LUKB Anl FTV -Unty 13:13:04 / 04.04.25 |
98.35 | 0.36% | -1.65% | 18.64% | -1.40% | ||
|
Peach Prop Anl FTV 12:26:29 / 04.04.25 |
90.75 | -2.42% | -4.21% | 7.06% | -3.91% | ||
|
RAIF -S Anl FTV 15:52:06 / 04.04.25 |
105.55 | -1.54% | -1.63% | 1.83% | -4.14% | ||
|
RAIF Anl FTV 16:55:32 / 04.04.25 |
101.25 | 0.80% | -0.05% | 4.87% | -0.59% | ||
|
Sw Life 46 2 -S FRN 14:11:19 / 04.04.25 |
104.50 | -0.33% | -0.85% | -0.10% | -1.37% | ||
|
Swiss 1 Anl FTV 16:34:30 / 04.04.25 |
100.50 | 0.05% | -0.20% | 2.34% | -0.25% | ||
|
Swiss 41 2 Anl FTV 14:58:26 / 04.04.25 |
102.85 | 0.49% | 0.20% | 7.75% | -1.54% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 12:33:05 / 03.04.25 |
2.1734 |
2.1802 2024 |
|
|
Frankreich 5J. 12:33:05 / 03.04.25 |
2.7156 |
2.6156 2024 |
|
|
Grossbritannien 5J. 12:33:05 / 03.04.25 |
4.0682 |
4.2725 2024 |
|
|
Italien 5J. 12:33:05 / 03.04.25 |
2.7407 |
2.8685 2024 |
|
|
Japan 5J. 12:33:05 / 03.04.25 |
0.9832 |
0.7401 2024 |
|
|
Kanada 5J. 12:33:05 / 03.04.25 |
2.5470 |
3.0320 2024 |
|
|
Schweiz 5J. 12:33:05 / 03.04.25 |
0.2430 |
0.0876 2024 |
|
|
USA 5J. 12:33:05 / 03.04.25 |
3.8046 |
4.4465 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 12:33:05 / 03.04.25 |
2.6080 |
2.3848 2024 |
|
|
Frankreich 10J. 12:33:05 / 03.04.25 |
3.4536 |
3.1477 2024 |
|
|
Grossbritannien 10J. 12:33:05 / 03.04.25 |
4.5056 |
4.6113 2024 |
|
|
Italien 10J. 12:33:05 / 03.04.25 |
3.6999 |
3.4510 2024 |
|
|
Japan 10J. 12:33:05 / 03.04.25 |
1.3413 |
1.1081 2024 |
|
|
Kanada 10J. 12:33:05 / 03.04.25 |
2.9069 |
3.2926 2024 |
|
|
Schweiz 10J. 12:33:05 / 03.04.25 |
0.4598 |
0.3477 2024 |
|
|
USA 10J. 12:33:05 / 03.04.25 |
4.0282 |
4.5822 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 12:33:05 / 03.04.25 |
2.9884 |
2.6088 2024 |
|
|
Frankreich 20J. 12:33:05 / 03.04.25 |
3.8052 |
3.5010 2024 |
|
|
Grossbritannien 20J. 12:33:05 / 03.04.25 |
5.1466 |
5.1897 2024 |
|
|
Italien 20J. 12:33:05 / 03.04.25 |
4.2185 |
3.9937 2024 |
|
|
Japan 20J. 12:33:05 / 03.04.25 |
2.0898 |
1.8632 2024 |
|
|
Kanada 20J. 12:33:05 / 03.04.25 |
3.2113 |
3.4134 2024 |
|
|
Schweiz 20J. 12:33:05 / 03.04.25 |
0.5820 |
0.4231 2024 |
|
|
USA 20J. 12:33:05 / 03.04.25 |
4.5837 |
4.9907 2024 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 03.04.25 |
0.2125 |
0.4544 2024 |
|
|
Swiss AR 1M 18:00:00 / 03.04.25 |
0.1945 |
0.4450 2024 |
|
|
Swiss AR 3M 18:00:00 / 03.04.25 |
0.2200 |
0.4300 2024 |
|
|
Swiss AR 6M 18:00:00 / 03.04.25 |
1.5200 |
1.5200 2024 |
|
|
Swiss AR 9M 18:00:00 / 03.04.25 |
1.9198 |
1.9198 2024 |
|
|
Swiss AR 12M 18:00:00 / 03.04.25 |
0.6500 |
0.6500 2024 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
3.25 EIDG 27 13:44 / 04.04.25 |
0.00% | 6.239 M |
|
1.25 EIDG 26 16:31 / 04.04.25 |
-0.01% | 2.830 M |
|
0.25 Lindt & Sp 32 13:24 / 04.04.25 |
0.65% | 937'498 |
|
0 EIDG 29 Bds -S 16:36 / 04.04.25 |
0.11% | 905'186 |
|
2.6 SandG 31 Nts -S 16:51 / 04.04.25 |
1.23% | 803'858 |