Mit dem Fokus der westlichen Zentralbanken auf Zinsen zur Inflationssteuerung sind Ansätze wie jene der Monetaristen in den Hintergrund gerückt. Nun scheint die anhaltend hohe Inflation der mengenorientierten Geldpolitik wieder Auftrieb zu verleihen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 19.12.2025 - 12:26:31
- Zinssatz0.3510%
- 4.15%
- 0.01
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.41 KernkwGoesg 29 17:00:00 / 19.12.25 |
97.60 | G | 0.00% | 0.00 | 21.09.29 | 0.00 | 0.00% | - | |
|
0.41 LUKB 29 Obl 11:10:10 / 19.12.25 |
99.65 | 0.00% | 0.00 | 31.01.29 | 3.08 | 0.52% | - | ||
|
0.4175 CMB 28 -S 10:44:31 / 19.12.25 |
99.60 | 0.00% | 0.00 | 15.11.28 | 2.88 | 0.56% | - | ||
|
0.435 UBSG 28 Obl 17:00:00 / 19.12.25 |
99.40 | G | 0.00% | 0.00 | 09.11.28 | 2.86 | 0.65% | - | |
|
0.44 EGW 37 S61 17:00:00 / 19.12.25 |
94.65 | G | 0.00% | 0.00 | 28.05.37 | 11.13 | 0.94% | - | |
|
0.45 PZ 42 S543 17:00:00 / 19.12.25 |
89.54 | G | 0.00% | 0.00 | 11.02.42 | 15.49 | 1.17% | - | |
|
0.45 RocheK 29 Obl3 11:26:00 / 19.12.25 |
99.80 | 0.00% | 0.00 | 23.03.29 | 3.22 | 0.51% | - | ||
|
0.5 AarKB 27 17:00:00 / 19.12.25 |
100.20 | G | 0.00% | 0.00 | 15.11.27 | 1.89 | 0.39% | - | |
|
0.5 BCNeuchatel 27 17:00:00 / 19.12.25 |
100.15 | G | 0.00% | 0.00 | 30.09.27 | 1.76 | 0.41% | - | |
|
0.5 BCV 28 Bds 10:40:53 / 19.12.25 |
100.00 | 0.00% | 0.00 | 13.12.28 | 2.95 | 0.50% | - | ||
|
0.5 BS 35 17:00:00 / 19.12.25 |
97.00 | G | 0.00% | 0.00 | 23.02.35 | 8.94 | 0.84% | - | |
|
0.5 Bobst Grp 26 17:00:00 / 19.12.25 |
99.92 | G | 0.00% | 0.00 | 17.02.26 | 0.15 | 1.04% | - | |
|
0.5 Coop 26 Bds 17:00:00 / 19.12.25 |
100.09 | G | 0.00% | 0.00 | 19.05.26 | 0.40 | 0.28% | - | |
|
0.5 Coop-Gruppe 27 17:00:00 / 19.12.25 |
99.90 | G | 0.00% | 0.00 | 29.09.27 | 1.76 | 0.56% | - | |
|
0.5 EGW 34 Obl 17:00:00 / 19.12.25 |
98.15 | G | 0.00% | 0.00 | 09.03.34 | 8.03 | 0.73% | - | |
|
0.5 EIDG 30 14:16:07 / 19.12.25 |
101.85 | 0.00% | 0.00 | 27.05.30 | 4.38 | 0.08% | - | ||
|
0.5 EIDG 32 Anl -S 10:05:19 / 19.12.25 |
101.85 | 0.00% | 0.00 | 27.06.32 | 6.41 | 0.21% | - | ||
|
0.5 EIDG 45 Anl -S 17:00:00 / 19.12.25 |
99.28 | G | 0.00% | 0.00 | 28.06.45 | 18.59 | 0.54% | - | |
|
0.5 EIDG 55 Anl S 17:00:00 / 19.12.25 |
100.10 | G | 0.00% | 0.00 | 24.05.55 | 27.35 | 0.50% | - | |
|
0.5 EIDG 58 Bds-S 17:00:00 / 19.12.25 |
102.00 | G | 0.00% | 0.00 | 30.05.58 | 29.97 | 0.43% | - | |
|
0.5 EmmiF 29 Obl 09:47:02 / 19.12.25 |
99.35 | 0.00% | 0.00 | 21.06.29 | 3.46 | 0.69% | - | ||
|
0.5 Helvetia Bal 30 13:34:32 / 19.12.25 |
99.40 | 0.00% | 0.00 | 16.12.30 | 4.93 | 0.62% | - | ||
|
0.5 HoHeF 31 EMTN 14:18:11 / 19.12.25 |
97.95 | 0.00% | 0.00 | 26.08.31 | 5.60 | 0.87% | - | ||
|
0.5 Kt BaseSt 34 -S 17:00:00 / 19.12.25 |
98.10 | G | 0.00% | 0.00 | 22.02.34 | 7.98 | 0.74% | - | |
|
0.5 Kt Ge 30 17:00:00 / 19.12.25 |
99.85 | G | 0.00% | 0.00 | 27.11.30 | 4.88 | 0.53% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.41 KernkwGoesg 29 17:00:00 / 19.12.25 |
97.60 | G | -0.36% | -0.66% | 0.98% | 0.88% | |
|
0.41 LUKB 29 Obl 11:10:10 / 19.12.25 |
99.65 | -0.25% | -0.20% | 0.00% | 0.50% | ||
|
0.4175 CMB 28 -S 10:44:31 / 19.12.25 |
99.60 | 0.05% | 0.50% | -0.05% | 0.86% | ||
|
0.435 UBSG 28 Obl 17:00:00 / 19.12.25 |
99.40 | G | -0.20% | -0.05% | 0.96% | 0.76% | |
|
0.44 EGW 37 S61 17:00:00 / 19.12.25 |
94.65 | G | -2.37% | -2.42% | -2.87% | -0.31% | |
|
0.45 PZ 42 S543 17:00:00 / 19.12.25 |
89.54 | G | -2.63% | -3.23% | -5.31% | -3.01% | |
|
0.45 RocheK 29 Obl3 11:26:00 / 19.12.25 |
99.80 | -0.40% | -0.40% | 0.00% | -0.05% | ||
|
0.5 AarKB 27 17:00:00 / 19.12.25 |
100.20 | G | -0.10% | -0.05% | 0.00% | 0.45% | |
|
0.5 BCNeuchatel 27 17:00:00 / 19.12.25 |
100.15 | G | -0.60% | -0.10% | 0.50% | 0.65% | |
|
0.5 BCV 28 Bds 10:40:53 / 19.12.25 |
100.00 | 0.10% | -0.40% | 1.06% | 1.01% | ||
|
0.5 Bobst Grp 26 17:00:00 / 19.12.25 |
99.92 | G | 0.05% | 0.08% | 0.62% | 0.56% | |
|
0.5 BS 35 17:00:00 / 19.12.25 |
97.00 | G | -1.82% | -1.72% | -2.12% | -1.21% | |
|
0.5 Coop 26 Bds 17:00:00 / 19.12.25 |
100.09 | G | 0.01% | 0.00% | 0.23% | 0.36% | |
|
0.5 Coop-Gruppe 27 17:00:00 / 19.12.25 |
99.90 | G | -0.10% | -0.10% | 0.55% | -0.05% | |
|
0.5 EGW 34 Obl 17:00:00 / 19.12.25 |
98.15 | G | -1.51% | -1.51% | -0.45% | 0.55% | |
|
0.5 EIDG 30 14:16:07 / 19.12.25 |
101.85 | -0.42% | -0.57% | 0.06% | 0.00% | ||
|
0.5 EIDG 32 Anl -S 10:05:19 / 19.12.25 |
101.85 | -1.04% | -1.16% | -0.64% | -0.24% | ||
|
0.5 EIDG 45 Anl -S 17:00:00 / 19.12.25 |
99.28 | G | -3.20% | -1.44% | -1.74% | -0.56% | |
|
0.5 EIDG 55 Anl S 17:00:00 / 19.12.25 |
100.10 | G | -6.32% | -2.67% | -3.80% | -1.66% | |
|
0.5 EIDG 58 Bds-S 17:00:00 / 19.12.25 |
102.00 | G | -5.50% | -1.40% | -3.41% | 3.14% | |
|
0.5 EmmiF 29 Obl 09:47:02 / 19.12.25 |
99.35 | -0.60% | -0.60% | -0.70% | -0.65% | ||
|
0.5 Helvetia Bal 30 13:34:32 / 19.12.25 |
99.40 | -0.05% | -0.75% | 0.56% | 0.20% | ||
|
0.5 HoHeF 31 EMTN 14:18:11 / 19.12.25 |
97.95 | -0.56% | -0.51% | -0.31% | -0.66% | ||
|
0.5 Kt BaseSt 34 -S 17:00:00 / 19.12.25 |
98.10 | G | -1.46% | -1.51% | -1.41% | -0.60% | |
|
0.5 Kt Ge 30 17:00:00 / 19.12.25 |
99.85 | G | -0.94% | -0.65% | -0.30% | -0.10% |

















