Das Ende der Pax Americana ist eingeläutet. Die jahrzehntelange Ausrichtung von Exporten und Finanzströmen aus aller Welt auf das imperiale Zentrum ist damit überholt. Die Rückkehr der Nationalstaaten und einer multipolaren Weltordnung machen die Diversifikation wieder grossartig.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 29.04.2025 - 12:45:44
- Zinssatz0.3710%
- -4.38%
- -0.02
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
0.125 KWObe 31 Obl 17:00:00 / 28.04.25 |
97.60 | B | 0.00% | 0.00 | 21.02.31 | 5.79 | 0.55% | - | |
0.125 LUKB 32 Obl 10:12:58 / 29.04.25 |
94.85 | G | 0.48% | 0.45 | 25.11.32 | 7.53 | 0.89% | - | |
0.125 PB 27 S686 13:02:46 / 29.04.25 |
99.67 | G | 0.02% | 0.02 | 13.08.27 | 2.28 | 0.28% | - | |
0.125 PB 28 S627 13:02:07 / 29.04.25 |
99.12 | G | -0.21% | -0.21 | 06.09.28 | 3.34 | 0.33% | - | |
0.125 PB 29 S672 12:21:33 / 29.04.25 |
98.75 | G | 0.12% | 0.12 | 08.05.29 | 4.01 | 0.47% | - | |
0.125 PB 30 S673 12:58:16 / 29.04.25 |
97.48 | G | 0.21% | 0.20 | 10.12.30 | 5.59 | 0.62% | - | |
0.125 PB 30 S690 12:58:16 / 29.04.25 |
97.84 | G | 0.19% | 0.19 | 02.08.30 | 5.23 | 0.58% | - | |
0.125 PB 31 S681 12:58:15 / 29.04.25 |
96.68 | G | 0.25% | 0.24 | 14.11.31 | 6.51 | 0.68% | - | |
0.125 PB 32 S696 12:58:21 / 29.04.25 |
95.65 | G | 0.31% | 0.30 | 19.11.32 | 7.51 | 0.76% | - | |
0.125 PB 40 S692 13:04:43 / 29.04.25 |
87.07 | G | 0.55% | 0.48 | 17.08.40 | 15.13 | 1.08% | - | |
0.125 PZ 26 S473 10:35:35 / 29.04.25 |
99.97 | G | 0.00% | 0.00 | 25.02.26 | 0.82 | 0.16% | - | |
0.125 PZ 32 S516 13:04:40 / 29.04.25 |
96.22 | G | 0.24% | 0.23 | 23.03.32 | 6.87 | 0.72% | - | |
0.125 PZ 32 S519 13:03:41 / 29.04.25 |
96.15 | G | 0.26% | 0.25 | 23.04.32 | 6.95 | 0.73% | - | |
0.125 PZ 35 525 13:04:39 / 29.04.25 |
92.48 | G | 0.41% | 0.38 | 03.09.35 | 10.27 | 0.93% | - | |
0.125 SGrid 36 Obl 12:26:30 / 29.04.25 |
89.60 | G | 0.45% | 0.40 | 30.06.36 | 11.08 | 1.16% | - | |
0.125 SIX Grp 26 Ob 17:00:00 / 28.04.25 |
99.40 | G | 0.00% | 0.00 | 27.11.26 | 1.57 | 0.51% | - | |
0.125 TKB 32 Obl 12:23:03 / 29.04.25 |
95.30 | G | 0.37% | 0.35 | 21.05.32 | 7.02 | 0.87% | - | |
0.125 UKB 26 Obl 17:00:00 / 28.04.25 |
99.50 | G | 0.00% | 0.00 | 27.11.26 | 1.57 | 0.44% | - | |
0.125 Valiant Bk 34 12:28:59 / 29.04.25 |
92.30 | G | -0.27% | -0.25 | 04.12.34 | 9.53 | 0.94% | - | |
0.125 ZKB 26 138 15:42:38 / 28.04.25 |
99.91 | 0.00% | 0.00 | 13.05.26 | 1.03 | 0.21% | - | ||
0.13 SCM 31 Anl 12:58:22 / 29.04.25 |
95.65 | G | 0.31% | 0.30 | 18.09.31 | 6.35 | 0.88% | - | |
0.15 BCV 32 11:11:34 / 29.04.25 |
94.30 | G | 0.27% | 0.25 | 05.10.32 | 7.38 | 0.98% | - | |
0.15 BKB 27 Obl 11:12:06 / 29.04.25 |
99.80 | B | 0.00% | 0.00 | 02.04.27 | 1.92 | 0.25% | - | |
0.15 BaloiseHldg31 11:00:41 / 29.04.25 |
96.05 | G | 0.68% | 0.65 | 17.02.31 | 5.77 | 0.97% | - | |
0.15 GLKB 25 Obl 11:45:40 / 29.04.25 |
99.94 | B | 0.07% | 0.07 | 26.09.25 | 0.40 | 0.47% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
0.375 PB 39 S632 13:03:51 / 29.04.25 |
91.59 | G | 1.21% | -1.86% | 4.99% | -2.59% | |
0.375 PB 46 S637 13:04:44 / 29.04.25 |
86.90 | G | 2.17% | -3.27% | 6.68% | -3.83% | |
0.375 PSP 26 Bds 11:46:32 / 29.04.25 |
99.67 | G | 0.09% | 0.08% | 2.06% | -0.12% | |
0.375 PZ 25 S469 09:02:26 / 29.04.25 |
100.05 | G | 0.05% | 0.07% | 1.35% | 0.03% | |
0.375 PZ 26 S492 17:00:00 / 28.04.25 |
100.17 | G | 0.06% | 0.25% | 2.55% | 0.20% | |
0.375 PZ 28 487 12:47:35 / 29.04.25 |
99.87 | 0.59% | 0.34% | 4.10% | -0.50% | ||
0.375 SCM 27 Obl 16:57:51 / 28.04.25 |
99.95 | 0.40% | 0.40% | 3.31% | 0.35% | ||
0.375 SHKB 27 12:21:56 / 29.04.25 |
99.95 | 0.30% | 0.25% | 2.41% | 0.30% | ||
0.375 sitEXT 25 -S 17:00:00 / 03.04.25 |
99.90 | G | 0.05% | 0.10% | 1.39% | 0.15% | |
0.375 SPSF 28-S 10:37:40 / 29.04.25 |
98.90 | G | 0.51% | 0.25% | 3.13% | 0.36% | |
0.375 SPSF 31 Obl 10:19:37 / 29.04.25 |
94.70 | G | 0.43% | -0.99% | 4.63% | -0.42% | |
0.375 StadlerRl 26 15:28:15 / 28.04.25 |
98.70 | -0.40% | -0.25% | 1.70% | -0.35% | ||
0.375 Swisscom 27 10:41:13 / 29.04.25 |
99.90 | G | 1.06% | 0.25% | 0.00% | 0.45% | |
0.375 Thurgau KB 28 10:56:11 / 29.04.25 |
99.70 | G | 0.40% | 0.35% | 0.00% | 0.25% | |
0.375 TKB 31 12:58:22 / 29.04.25 |
98.10 | G | 1.14% | 0.31% | 5.16% | -1.33% | |
0.375 UBSG 29 Nts-S 10:58:23 / 29.04.25 |
97.15 | G | -0.41% | -0.31% | 4.30% | 0.56% | |
0.375 ValiantBk27Pf 10:53:16 / 28.04.25 |
99.75 | G | 0.45% | 0.50% | 3.85% | 0.30% | |
0.375 Zuger KB 27 10:58:24 / 29.04.25 |
99.90 | G | 0.55% | 0.50% | 3.41% | 0.65% | |
0.375Swisscom 28Bds 11:55:59 / 29.04.25 |
99.90 | -0.05% | 0.00% | 4.17% | 0.45% | ||
0.4 AIGen 27 -S 13:02:24 / 29.04.25 |
99.00 | 0.30% | 0.41% | 2.06% | 0.10% | ||
0.4 ALLH 29 -S 09:50:58 / 29.04.25 |
97.45 | G | 0.41% | 0.21% | 5.05% | -0.05% | |
0.4 BCV 36 Obl 17:00:00 / 28.04.25 |
91.00 | G | 0.89% | -1.83% | 5.75% | -2.48% | |
0.4 BEKB 27 Anl 17:00:00 / 28.04.25 |
100.20 | B | 0.96% | 0.20% | 2.99% | -0.15% | |
0.4 EGW 31 55 Obl 17:00:00 / 28.04.25 |
99.15 | G | 0.97% | -0.05% | 5.20% | -0.05% | |
0.4 Kt Ge 36 12:58:15 / 29.04.25 |
95.60 | G | 1.01% | -1.25% | 5.61% | -3.41% |