Europäische Bankaktien konsolidieren derzeit aus gutem Grund. Dennoch wäre es ein Fehler, sich von ihnen zu verabschieden. Ein Verkauf drängt sich erst auf, wenn auf den Rückschlag eine technisch schwache Erholung folgt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 14.10.2026 - 13:20:34
- Zinssatz0.5680%
- 1.25%
- 0.01
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.5 Kt SO 30 17:00:00 / 14.10.26 |
98.80 | G | 0.00% | 0.00 | 16.10.30 | 3.96 | 0.81% | - | |
|
0.5 PB 28 S605 17:00:00 / 14.10.26 |
99.89 | G | 0.00% | 0.00 | 05.05.28 | 1.54 | 0.57% | - | |
|
0.5 PB 29 S646 17:00:00 / 14.10.26 |
98.82 | G | 0.00% | 0.00 | 21.12.29 | 3.14 | 0.88% | - | |
|
0.5 PB 35 S629 17:00:00 / 14.10.26 |
94.37 | G | 0.00% | 0.00 | 05.10.35 | 8.78 | 1.17% | - | |
|
0.5 PB 41 S674 17:00:00 / 14.10.26 |
89.70 | G | 0.00% | 0.00 | 17.06.41 | 14.11 | 1.27% | - | |
|
0.5 PZ 28 S499 17:00:00 / 14.10.26 |
99.87 | G | 0.00% | 0.00 | 19.05.28 | 1.58 | 0.58% | - | |
|
0.5 PZ 28 S501 17:00:00 / 14.10.26 |
99.54 | G | 0.00% | 0.00 | 24.11.28 | 2.08 | 0.72% | - | |
|
0.5 PZ 30 S464 17:00:00 / 14.10.26 |
98.58 | G | 0.00% | 0.00 | 30.04.30 | 3.50 | 0.91% | - | |
|
0.5 PZ 32 S490 17:00:00 / 14.10.26 |
97.25 | G | 0.00% | 0.00 | 20.02.32 | 5.26 | 1.03% | - | |
|
0.5 PZ 34 S478 17:00:00 / 14.10.26 |
95.73 | G | 0.00% | 0.00 | 30.03.34 | 7.31 | 1.10% | - | |
|
0.5 PZ 34 S513 -S 17:05:00 / 14.10.26 |
95.63 | 0.00% | 0.00 | 15.05.34 | 7.43 | 1.10% | - | ||
|
0.5 RAIF 28 Obl -S 17:00:00 / 14.10.26 |
99.65 | G | 0.00% | 0.00 | 11.11.28 | 2.05 | 0.67% | - | |
|
0.5 RochK 27 Obl -S 17:00:00 / 14.10.26 |
100.09 | G | 0.00% | 0.00 | 25.02.27 | 0.35 | 0.24% | - | |
|
0.5 SCM 29 Obl 17:00:00 / 14.10.26 |
99.05 | G | 0.00% | 0.00 | 15.03.29 | 2.39 | 0.90% | - | |
|
0.525 AMAG 26 Obl 17:00:00 / 14.10.26 |
99.99 | G | 0.00% | 0.00 | 27.10.26 | 0.02 | 0.97% | - | |
|
0.54 Lausanne 62Obl 17:00:00 / 14.10.26 |
74.55 | G | 0.00% | 0.00 | 06.11.62 | 31.97 | 1.45% | - | |
|
0.55 KT BS 29 Bd 17:00:00 / 14.10.26 |
99.25 | G | 0.00% | 0.00 | 13.12.29 | 3.12 | 0.79% | - | |
|
0.55 PSP 28 Obl 17:00:00 / 14.10.26 |
99.55 | G | 0.00% | 0.00 | 04.02.28 | 1.29 | 0.90% | - | |
|
0.55 St Zuerich 37 17:00:00 / 14.10.26 |
93.45 | G | 0.00% | 0.00 | 08.05.37 | 10.24 | 1.22% | - | |
|
0.55 Uni Spit ZH 28 17:00:00 / 14.10.26 |
99.20 | G | 0.00% | 0.00 | 28.09.28 | 1.94 | 0.97% | - | |
|
0.56 St.Gallen40Obl 17:00:00 / 14.10.26 |
91.25 | G | 0.00% | 0.00 | 23.04.40 | 12.98 | 1.27% | - | |
|
0.57 RAIF 31 2 Bds 17:00:00 / 14.10.26 |
97.60 | G | 0.00% | 0.00 | 15.01.31 | 4.18 | 1.15% | - | |
|
0.6 ALLH 30 Obl 17:00:00 / 14.10.26 |
97.40 | G | 0.00% | 0.00 | 15.07.30 | 3.70 | 1.32% | - | |
|
0.6 BCF 27 17:00:00 / 14.10.26 |
100.17 | G | 0.00% | 0.00 | 09.04.27 | 0.47 | 0.24% | - | |
|
0.6 Buehler Hldg 26 17:00:00 / 14.10.26 |
100.03 | G | 0.00% | 0.00 | 21.12.26 | 0.17 | 0.42% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.5 Kt Ge 31 -S 17:00:00 / 14.10.26 |
98.00 | G | -0.20% | -1.41% | -2.63% | -1.66% | |
|
0.5 Kt Ge 56 17:00:00 / 14.10.26 |
82.05 | G | -1.38% | -0.79% | -6.92% | 0.24% | |
|
0.5 Kt SO 30 17:00:00 / 14.10.26 |
98.80 | G | 0.15% | -1.35% | -1.94% | -0.15% | |
|
0.5 PB 28 S605 17:00:00 / 14.10.26 |
99.89 | G | 0.07% | -0.10% | -0.39% | -0.66% | |
|
0.5 PB 29 S646 17:00:00 / 14.10.26 |
98.82 | G | -0.04% | -0.79% | -1.80% | -1.23% | |
|
0.5 PB 35 S629 17:00:00 / 14.10.26 |
94.37 | G | -0.25% | -1.68% | -3.84% | -0.59% | |
|
0.5 PB 41 S674 17:00:00 / 14.10.26 |
89.70 | G | -0.11% | -1.42% | -4.05% | -0.32% | |
|
0.5 PZ 28 S499 17:00:00 / 14.10.26 |
99.87 | G | 0.11% | -0.19% | -0.93% | -0.81% | |
|
0.5 PZ 28 S501 17:00:00 / 14.10.26 |
99.54 | G | 0.04% | -0.20% | -1.14% | -0.60% | |
|
0.5 PZ 30 S464 17:00:00 / 14.10.26 |
98.58 | G | -0.04% | -0.86% | -1.85% | -1.36% | |
|
0.5 PZ 32 S490 17:00:00 / 14.10.26 |
97.25 | G | -0.13% | -1.20% | -3.16% | -2.26% | |
|
0.5 PZ 34 S478 17:00:00 / 14.10.26 |
95.73 | G | -0.15% | -1.51% | -3.05% | -2.53% | |
|
0.5 PZ 34 S513 -S 17:05:00 / 14.10.26 |
95.63 | -0.07% | -1.36% | -3.15% | -2.01% | ||
|
0.5 RAIF 28 Obl -S 17:00:00 / 14.10.26 |
99.65 | G | 0.05% | -0.10% | 0.05% | 0.00% | |
|
0.5 RochK 27 Obl -S 17:00:00 / 14.10.26 |
100.09 | G | -0.01% | -0.09% | -0.19% | -0.12% | |
|
0.5 SCM 29 Obl 17:00:00 / 14.10.26 |
99.05 | G | 0.05% | -0.15% | -1.44% | -0.95% | |
|
0.525 AMAG 26 Obl 17:00:00 / 14.10.26 |
99.99 | G | 0.02% | 0.09% | 0.17% | 0.22% | |
|
0.54 Lausanne 62Obl 17:00:00 / 14.10.26 |
74.55 | G | -2.61% | 0.07% | -2.49% | 7.49% | |
|
0.55 KT BS 29 Bd 17:00:00 / 14.10.26 |
99.25 | G | -0.05% | -0.60% | -2.07% | 0.10% | |
|
0.55 PSP 28 Obl 17:00:00 / 14.10.26 |
99.55 | G | -0.01% | -0.05% | -0.35% | 0.08% | |
|
0.55 St Zuerich 37 17:00:00 / 14.10.26 |
93.45 | G | 0.05% | -0.69% | -3.11% | -2.22% | |
|
0.55 Uni Spit ZH 28 17:00:00 / 14.10.26 |
99.20 | G | 0.30% | -0.20% | -0.30% | 0.56% | |
|
0.56 St.Gallen40Obl 17:00:00 / 14.10.26 |
91.25 | G | 0.00% | 0.66% | -3.59% | 5.51% | |
|
0.57 RAIF 31 2 Bds 17:00:00 / 14.10.26 |
97.60 | G | -0.10% | -0.81% | -1.06% | -0.66% | |
|
0.6 ALLH 30 Obl 17:00:00 / 14.10.26 |
97.40 | G | -0.05% | -0.61% | -1.31% | -0.71% |




















