Mit dem Fokus der westlichen Zentralbanken auf Zinsen zur Inflationssteuerung sind Ansätze wie jene der Monetaristen in den Hintergrund gerückt. Nun scheint die anhaltend hohe Inflation der mengenorientierten Geldpolitik wieder Auftrieb zu verleihen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 19.12.2025 - 12:26:31
- Zinssatz0.3510%
- 4.15%
- 0.01
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.375 PB 30 S604 09:17:11 / 22.12.25 |
99.54 | G | -0.04% | -0.04 | 21.01.30 | 4.04 | 0.48% | - | |
|
0.375 PB 39 S632 09:29:55 / 22.12.25 |
91.17 | G | -0.13% | -0.12 | 08.07.39 | 13.18 | 1.07% | - | |
|
0.375 PB 46 S637 09:29:56 / 22.12.25 |
84.51 | G | -0.15% | -0.13 | 15.06.46 | 19.62 | 1.23% | - | |
|
0.375 PSP 26 Bds 08:36:13 / 22.12.25 |
100.01 | G | -0.01% | -0.01 | 29.04.26 | 0.35 | 0.32% | - | |
|
0.375 PZ 26 S492 17:00:00 / 19.12.25 |
100.26 | G | 0.00% | 0.00 | 07.12.26 | 0.95 | 0.10% | - | |
|
0.375 PZ 28 487 09:16:26 / 22.12.25 |
100.04 | G | -0.02% | -0.02 | 24.10.28 | 2.82 | 0.35% | - | |
|
0.375 SCM 27 Obl 08:36:03 / 22.12.25 |
99.91 | G | -0.03% | -0.03 | 31.05.27 | 1.43 | 0.42% | - | |
|
0.375 SHKB 27 09:20:22 / 22.12.25 |
100.13 | G | -0.05% | -0.05 | 16.02.27 | 1.14 | 0.22% | - | |
|
0.375 SPSF 28-S 08:36:08 / 22.12.25 |
99.25 | G | 0.00% | 0.00 | 11.02.28 | 2.12 | 0.73% | - | |
|
0.375 StadlerRl 26 14:03:36 / 19.12.25 |
99.74 | 0.00% | 0.00 | 20.11.26 | 0.91 | 0.66% | - | ||
|
0.375 Swisscom 27 09:32:06 / 22.12.25 |
99.80 | G | 0.00% | 0.00 | 15.12.27 | 1.97 | 0.48% | - | |
|
0.375 TKB 31 09:20:23 / 22.12.25 |
98.05 | G | -0.10% | -0.10 | 20.05.31 | 5.35 | 0.73% | - | |
|
0.375 Thurgau KB 28 08:35:07 / 22.12.25 |
99.85 | G | 0.00% | 0.00 | 08.02.28 | 2.11 | 0.45% | - | |
|
0.375 UBSG 29 Nts-S 09:35:32 / 22.12.25 |
98.70 | G | 0.00% | 0.00 | 24.08.29 | 3.64 | 0.74% | - | |
|
0.375 ValiantBk27Pf 08:20:01 / 22.12.25 |
99.80 | G | 0.00% | 0.00 | 06.12.27 | 1.95 | 0.48% | - | |
|
0.375 Zuger KB 27 09:18:38 / 22.12.25 |
99.95 | G | 0.00% | 0.00 | 15.12.27 | 1.97 | 0.40% | - | |
|
0.375Swisscom 28Bds 17:00:00 / 19.12.25 |
99.70 | G | 0.00% | 0.00 | 31.03.28 | 2.26 | 0.51% | - | |
|
0.4 AIGen 27 -S 08:36:04 / 22.12.25 |
99.40 | G | -0.15% | -0.15 | 20.09.27 | 1.73 | 0.66% | - | |
|
0.4 ALLH 29 -S 09:20:20 / 22.12.25 |
97.95 | G | 0.05% | 0.05 | 26.09.29 | 3.73 | 0.97% | - | |
|
0.4 BCV 36 Obl 17:00:00 / 19.12.25 |
92.60 | G | 0.00% | 0.00 | 05.05.36 | 10.14 | 1.16% | - | |
|
0.4 BEKB 27 Anl 17:00:00 / 19.12.25 |
99.93 | G | 0.00% | 0.00 | 03.05.27 | 1.35 | 0.45% | - | |
|
0.4 EGW 31 55 Obl 17:00:00 / 19.12.25 |
99.00 | G | 0.00% | 0.00 | 09.12.31 | 5.90 | 0.57% | - | |
|
0.4 Kt Ge 36 09:16:26 / 22.12.25 |
95.20 | G | -0.10% | -0.10 | 28.04.36 | 10.12 | 0.88% | - | |
|
0.4 Sonov 34 Obl -S 09:20:08 / 22.12.25 |
94.55 | G | -0.63% | -0.60 | 11.10.34 | 8.65 | 0.98% | - | |
|
0.4 St ZH 46 09:29:56 / 22.12.25 |
83.55 | G | -0.18% | -0.15 | 21.11.46 | 19.99 | 1.29% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.41 KernkwGoesg 29 09:32:20 / 22.12.25 |
97.60 | G | -0.36% | -0.66% | 0.98% | 0.88% | |
|
0.41 LUKB 29 Obl 08:35:06 / 22.12.25 |
99.65 | G | -0.25% | -0.20% | 0.00% | 0.50% | |
|
0.4175 CMB 28 -S 09:35:29 / 22.12.25 |
98.95 | 0.05% | -0.15% | -0.70% | 0.86% | ||
|
0.435 UBSG 28 Obl 09:35:32 / 22.12.25 |
99.40 | G | -0.20% | -0.05% | 0.96% | 0.76% | |
|
0.44 EGW 37 S61 09:29:51 / 22.12.25 |
94.55 | G | -2.37% | -2.42% | -2.87% | -0.31% | |
|
0.45 PZ 42 S543 09:29:56 / 22.12.25 |
89.46 | G | -2.63% | -3.23% | -5.31% | -3.01% | |
|
0.45 RocheK 29 Obl3 08:36:02 / 22.12.25 |
99.80 | G | -0.40% | -0.40% | 0.00% | -0.05% | |
|
0.5 AarKB 27 08:35:05 / 22.12.25 |
100.20 | G | -0.10% | -0.05% | 0.00% | 0.45% | |
|
0.5 BCNeuchatel 27 08:35:07 / 22.12.25 |
100.15 | G | -0.60% | -0.10% | 0.50% | 0.65% | |
|
0.5 BCV 28 Bds 09:20:11 / 22.12.25 |
99.75 | G | 0.10% | -0.40% | 1.06% | 1.01% | |
|
0.5 Bobst Grp 26 08:36:07 / 22.12.25 |
99.93 | G | 0.05% | 0.08% | 0.62% | 0.56% | |
|
0.5 BS 35 09:27:30 / 22.12.25 |
96.95 | G | -1.82% | -1.72% | -2.12% | -1.21% | |
|
0.5 Coop 26 Bds 09:26:30 / 22.12.25 |
100.11 | G | 0.01% | 0.00% | 0.23% | 0.36% | |
|
0.5 Coop-Gruppe 27 08:26:25 / 22.12.25 |
99.90 | G | -0.10% | -0.10% | 0.55% | -0.05% | |
|
0.5 EGW 34 Obl 09:16:22 / 22.12.25 |
98.10 | G | -1.51% | -1.51% | -0.45% | 0.55% | |
|
0.5 EIDG 30 09:16:27 / 22.12.25 |
101.54 | G | -0.42% | -0.57% | 0.06% | 0.00% | |
|
0.5 EIDG 32 Anl -S 09:26:27 / 22.12.25 |
101.77 | G | -1.04% | -1.16% | -0.64% | -0.24% | |
|
0.5 EIDG 45 Anl -S 09:16:25 / 22.12.25 |
98.41 | G | -3.20% | -1.44% | -1.74% | -0.56% | |
|
0.5 EIDG 55 Anl S 09:16:24 / 22.12.25 |
98.76 | G | -6.32% | -2.67% | -3.80% | -1.66% | |
|
0.5 EIDG 58 Bds-S 05:55:02 / 22.12.25 |
102.00 | G | -5.50% | -1.40% | -3.41% | 3.14% | |
|
0.5 EmmiF 29 Obl 09:32:21 / 22.12.25 |
99.40 | G | -0.60% | -0.60% | -0.70% | -0.65% | |
|
0.5 Helvetia Bal 30 09:33:26 / 22.12.25 |
98.80 | G | -0.05% | -0.75% | 0.56% | 0.20% | |
|
0.5 HoHeF 31 EMTN 09:32:24 / 22.12.25 |
97.60 | G | -0.56% | -0.51% | -0.31% | -0.66% | |
|
0.5 Kt BaseSt 34 -S 09:16:13 / 22.12.25 |
98.05 | G | -1.46% | -1.51% | -1.41% | -0.60% | |
|
0.5 Kt Ge 30 09:27:29 / 22.12.25 |
99.85 | G | -0.94% | -0.65% | -0.30% | -0.10% |

















