Schweizer Immobilienanlagen haben sich in den vergangenen Jahren hervorragend entwickelt. Stabile politische Rahmenbedingungen leisteten einen wesentlichen Beitrag dazu. Das Abstimmungswochenende vom 14. Juni könnte damit weitreichende Konsequenzen haben.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 17.07.2026 - 13:35:09
- Zinssatz0.4800%
- -0.62%
- 0.00
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.25 Geneve 28 Obl 17:00:00 / 17.07.26 |
99.75 | G | 0.00% | 0.00 | 15.02.28 | 1.56 | 0.41% | - | |
|
0.25 Helvetia Ba 26 17:00:00 / 17.07.26 |
99.98 | G | 0.00% | 0.00 | 16.12.26 | 0.40 | 0.30% | - | |
|
0.25 HoHeF 27 EMTN 17:00:00 / 17.07.26 |
99.81 | G | 0.00% | 0.00 | 18.03.27 | 0.66 | 0.54% | - | |
|
0.25 Kt Aargau 29 17:00:00 / 17.07.26 |
99.00 | G | 0.00% | 0.00 | 11.12.29 | 3.37 | 0.55% | - | |
|
0.25 Kt Graubuen 27 17:00:00 / 17.07.26 |
99.85 | G | -0.18% | -0.18 | 26.11.27 | 1.34 | 0.36% | - | |
|
0.25 LUKB 30 Anl 17:00:00 / 17.07.26 |
98.40 | G | -0.30% | -0.30 | 24.01.30 | 3.49 | 0.71% | - | |
|
0.25 LUKB 40 Obl 17:00:00 / 17.07.26 |
87.15 | G | 0.17% | 0.15 | 28.08.40 | 13.82 | 1.25% | - | |
|
0.25 Lindt & Sp 32 17:00:00 / 17.07.26 |
96.30 | G | -0.98% | -0.95 | 06.10.32 | 6.15 | 0.86% | - | |
|
0.25 MOBH 27 Obl 17:00:00 / 17.07.26 |
99.74 | G | 0.00% | 0.00 | 19.03.27 | 0.66 | 0.64% | - | |
|
0.25 MigrosBank 27 17:00:00 / 17.07.26 |
99.48 | G | 0.00% | 0.00 | 10.12.27 | 1.38 | 0.63% | - | |
|
0.25 PB 30 S671 17:05:00 / 17.07.26 |
98.68 | -0.01% | -0.01 | 15.04.30 | 3.72 | 0.61% | - | ||
|
0.25 PB 34 S676 17:00:00 / 17.07.26 |
95.13 | G | -0.24% | -0.23 | 26.04.34 | 7.69 | 0.90% | - | |
|
0.25 PB 38 S633 17:00:00 / 17.07.26 |
90.45 | G | -0.63% | -0.57 | 04.08.38 | 11.83 | 1.10% | - | |
|
0.25 PB 40 S636 17:00:00 / 17.07.26 |
88.38 | G | -0.75% | -0.67 | 17.05.40 | 13.58 | 1.17% | - | |
|
0.25 PZ 27 S494 17:00:00 / 17.07.26 |
100.04 | G | 0.00% | 0.00 | 26.05.27 | 0.85 | 0.20% | - | |
|
0.25 PZ 28 S475 17:00:00 / 17.07.26 |
99.74 | G | -0.10% | -0.10 | 11.02.28 | 1.55 | 0.42% | - | |
|
0.25 SGKB 35 Anl 17:00:00 / 17.07.26 |
93.45 | G | -0.43% | -0.40 | 30.04.35 | 8.68 | 1.03% | - | |
|
0.25 SZKB 27 17:00:00 / 17.07.26 |
99.95 | G | 0.00% | 0.00 | 04.03.27 | 0.62 | 0.33% | - | |
|
0.25 ZKB 28 154 Obl 17:00:00 / 17.07.26 |
99.55 | G | -0.15% | -0.15 | 28.03.28 | 1.68 | 0.52% | - | |
|
0.3 BCV 30 Obl 17:00:00 / 17.07.26 |
98.30 | G | -1.26% | -1.25 | 07.02.30 | 3.53 | 0.79% | - | |
|
0.3 CtGeneve 26 Obl 17:00:00 / 17.07.26 |
100.04 | G | 0.00% | 0.00 | 27.11.26 | 0.35 | 0.19% | - | |
|
0.3 Gr Di 28-S 17:00:00 / 17.07.26 |
98.85 | G | 0.00% | 0.00 | 31.08.28 | 2.10 | 0.85% | - | |
|
0.3 Kt Ge 39 17:00:00 / 17.07.26 |
90.95 | G | -1.03% | -0.95 | 28.11.39 | 13.07 | 1.03% | - | |
|
0.3 PZ 29 S509 -S 17:05:00 / 17.07.26 |
99.37 | -0.01% | -0.01 | 09.04.29 | 2.71 | 0.53% | - | ||
|
0.3 PZ 31 S481 17:05:00 / 17.07.26 |
98.16 | -0.03% | -0.03 | 06.06.31 | 4.84 | 0.69% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.5 Helvetia Bal 30 17:00:00 / 17.07.26 |
98.00 | G | -0.30% | -0.05% | 0.35% | 0.25% | |
|
0.5 HoHeF 31 EMTN 14:26:13 / 17.07.26 |
97.70 | -0.41% | -0.20% | 0.10% | 0.26% | ||
|
0.5 Kt BaseSt 34 -S 17:05:00 / 17.07.26 |
98.95 | -0.61% | -0.41% | 0.05% | 0.71% | ||
|
0.5 Kt Ge 30 09:35:01 / 17.07.26 |
99.80 | 0.05% | -0.25% | 0.10% | 0.50% | ||
|
0.5 Kt Ge 31 -S 17:05:00 / 17.07.26 |
99.65 | -0.55% | 0.05% | 0.20% | 0.80% | ||
|
0.5 Kt Ge 56 17:00:00 / 17.07.26 |
83.50 | G | -2.35% | -1.83% | 0.18% | 2.02% | |
|
0.5 Kt SO 30 17:00:00 / 17.07.26 |
99.65 | G | -0.25% | 0.00% | -1.09% | -0.15% | |
|
0.5 PB 28 S605 16:27:17 / 17.07.26 |
100.07 | -0.20% | 0.10% | -0.47% | -0.34% | ||
|
0.5 PB 29 S646 17:00:00 / 17.07.26 |
99.55 | G | -0.13% | -0.03% | -0.12% | -0.18% | |
|
0.5 PB 35 S629 17:00:00 / 17.07.26 |
95.73 | G | -0.36% | -0.38% | 1.14% | 0.62% | |
|
0.5 PB 41 S674 17:00:00 / 17.07.26 |
90.71 | G | -1.37% | -1.33% | 0.41% | 1.24% | |
|
0.5 PZ 28 S499 17:00:00 / 17.07.26 |
100.03 | G | -0.08% | 0.01% | -0.42% | -0.22% | |
|
0.5 PZ 28 S501 17:00:00 / 17.07.26 |
99.95 | G | -0.07% | 0.05% | -0.29% | -0.01% | |
|
0.5 PZ 30 S464 17:00:00 / 17.07.26 |
99.41 | G | -0.20% | 0.00% | -0.31% | -0.44% | |
|
0.5 PZ 32 S490 17:05:00 / 17.07.26 |
98.70 | -0.59% | -0.38% | 0.00% | 0.19% | ||
|
0.5 PZ 34 S478 17:00:00 / 17.07.26 |
97.00 | G | -0.36% | -0.16% | 0.51% | 0.18% | |
|
0.5 PZ 34 S513 -S 17:05:00 / 17.07.26 |
97.24 | -0.56% | -0.25% | 0.50% | 0.09% | ||
|
0.5 RAIF 28 Obl -S 17:00:00 / 17.07.26 |
99.65 | G | -0.10% | 0.05% | -0.10% | 0.05% | |
|
0.5 RochK 27 Obl -S 17:00:00 / 17.07.26 |
100.15 | G | -0.04% | 0.00% | -0.17% | -0.02% | |
|
0.5 SCM 29 Obl 17:00:00 / 17.07.26 |
99.40 | G | -0.05% | 0.10% | -0.55% | -0.45% | |
|
0.525 AMAG 26 Obl 12:26:58 / 17.07.26 |
99.89 | 0.02% | 0.08% | 0.16% | 0.12% | ||
|
0.54 Lausanne 62Obl 17:00:00 / 17.07.26 |
75.55 | G | -1.83% | -0.53% | 5.56% | 7.77% | |
|
0.55 KT BS 29 Bd 17:00:00 / 17.07.26 |
99.95 | G | -0.45% | -0.25% | -0.94% | 0.10% | |
|
0.55 PSP 28 Obl 12:26:58 / 17.07.26 |
99.80 | 0.05% | 0.00% | 0.10% | 0.20% | ||
|
0.55 St Zuerich 37 17:05:00 / 17.07.26 |
95.80 | -1.05% | -0.63% | 0.05% | 1.16% |

















