Viele interpretieren die verhaltene Reaktion der Börsen auf die geopolitischen Turbulenzen als Sorglosigkeit. Die teilweise Verschiebung der Präferenzen lässt allerdings auf überlegtes Handeln schliessen, was gegen eine baldige Baisse spricht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 02.04.2026 - 15:13:25
- Zinssatz0.4090%
- 16.19%
- 0.06
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.15 Kt Jura 30 Obl 17:00:00 / 02.04.26 |
98.55 | G | -0.05% | -0.05 | 22.05.30 | 4.11 | 0.51% | - | |
|
0.15 PSP 29 Obl 17:05:00 / 02.04.26 |
98.85 | -0.10% | -0.10 | 02.02.29 | 2.82 | 0.56% | - | ||
|
0.15 SZKB 29 Anl 17:00:00 / 02.04.26 |
98.05 | G | -0.05% | -0.05 | 30.11.29 | 3.64 | 0.69% | - | |
|
0.2 Fl Zu 35 Obl 17:05:00 / 02.04.26 |
95.10 | -0.16% | -0.15 | 26.02.35 | 8.82 | 0.77% | - | ||
|
0.2 Kt Be 36 Obl 17:00:00 / 02.04.26 |
93.90 | G | -0.27% | -0.25 | 26.11.36 | 10.53 | 0.80% | - | |
|
0.2 PZ 29 S512 -S 17:00:00 / 02.04.26 |
98.84 | G | -0.10% | -0.10 | 10.09.29 | 3.42 | 0.54% | - | |
|
0.2 PZ 35 S536 17:00:00 / 02.04.26 |
94.50 | G | -0.10% | -0.09 | 12.06.35 | 9.09 | 0.82% | - | |
|
0.2 PZ 42 S520 17:00:00 / 02.04.26 |
87.11 | G | -0.37% | -0.32 | 22.05.42 | 15.83 | 1.07% | - | |
|
0.2 SGrid 40 -S 17:00:00 / 02.04.26 |
87.90 | G | -0.23% | -0.20 | 29.06.40 | 0.00 | 0.00% | - | |
|
0.2 Siegfried 26 -S 17:00:00 / 02.04.26 |
99.93 | G | -0.03% | -0.03 | 15.06.26 | 0.19 | 0.56% | - | |
|
0.2 Swissgrid 32Obl 17:00:00 / 02.04.26 |
96.40 | G | -0.26% | -0.25 | 30.06.32 | 6.19 | 0.79% | - | |
|
0.2 UPB 26 -S 17:00:00 / 02.04.26 |
99.86 | G | -0.02% | -0.02 | 15.12.26 | 0.69 | 0.40% | - | |
|
0.2 ValiantBK 27 Pf 17:05:00 / 02.04.26 |
99.97 | 0.13% | 0.13 | 29.01.27 | 0.81 | 0.24% | - | ||
|
0.2 WWZ 33 Anl -S 17:00:00 / 02.04.26 |
94.70 | G | -0.99% | -0.95 | 29.09.33 | 7.42 | 0.94% | - | |
|
0.2 ZKB 30 Obl 17:00:00 / 02.04.26 |
98.00 | G | -0.25% | -0.25 | 31.07.30 | 4.30 | 0.67% | - | |
|
0.22 CAnbS 28 Pf 17:00:00 / 02.04.26 |
99.00 | G | 0.05% | 0.05 | 28.07.28 | 2.30 | 0.66% | - | |
|
0.23 Lausanne60 Obl 17:00:00 / 02.04.26 |
65.80 | G | -5.12% | -3.55 | 01.11.60 | 32.81 | 1.51% | - | |
|
0.245 Swisscom 34 17:05:00 / 02.04.26 |
94.95 | -0.42% | -0.40 | 20.11.34 | 8.53 | 0.86% | - | ||
|
0.25 BKB 36 Obl 17:00:00 / 02.04.26 |
93.15 | G | -0.21% | -0.20 | 10.03.36 | 9.81 | 0.98% | - | |
|
0.25 BKW 27 Obl 17:00:00 / 02.04.26 |
99.39 | G | 0.00% | 0.00 | 29.07.27 | 1.31 | 0.72% | - | |
|
0.25 BLKB 27 Obl 17:00:00 / 02.04.26 |
99.97 | G | 0.00% | 0.00 | 25.01.27 | 0.80 | 0.29% | - | |
|
0.25 BLKB 27 Obl -S 17:00:00 / 02.04.26 |
99.75 | G | -0.01% | -0.01 | 04.08.27 | 1.33 | 0.44% | - | |
|
0.25 BLKB 32 Obl 17:00:00 / 02.04.26 |
96.65 | G | -0.36% | -0.35 | 02.09.32 | 6.35 | 0.79% | - | |
|
0.25 Clientis 28 -S 17:00:00 / 02.04.26 |
98.80 | G | -0.20% | -0.20 | 19.05.28 | 0.00 | 0.00% | - | |
|
0.25 EIDG 35 Anl -S 17:00:00 / 02.04.26 |
98.86 | G | -0.22% | -0.22 | 23.06.35 | 9.10 | 0.38% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.5 BS 35 17:05:00 / 02.04.26 |
98.70 | 0.10% | 1.95% | 2.69% | 2.27% | ||
|
0.5 Coop 26 Bds 14:23:58 / 02.04.26 |
100.03 | -0.03% | -0.11% | 0.21% | -0.11% | ||
|
0.5 Coop-Gruppe 27 17:00:00 / 02.04.26 |
99.61 | G | -0.37% | -0.27% | 0.25% | -0.10% | |
|
0.5 EGW 34 Obl 17:00:00 / 02.04.26 |
98.35 | G | -0.20% | 0.35% | 1.38% | 1.68% | |
|
0.5 EIDG 30 16:23:50 / 02.04.26 |
101.30 | -0.31% | -0.66% | -0.01% | -0.45% | ||
|
0.5 EIDG 32 Anl -S 17:00:00 / 02.04.26 |
101.43 | G | -0.27% | -0.54% | 0.73% | -0.31% | |
|
0.5 EIDG 45 Anl -S 17:00:00 / 02.04.26 |
98.19 | G | -1.66% | -1.59% | 0.50% | -1.37% | |
|
0.5 EIDG 55 Anl S 17:00:00 / 02.04.26 |
98.47 | G | -2.15% | -3.97% | 0.49% | -2.07% | |
|
0.5 EIDG 58 Bds-S 17:00:00 / 02.04.26 |
98.47 | G | -2.76% | -3.46% | 2.87% | -3.18% | |
|
0.5 EmmiF 29 Obl 17:05:00 / 02.04.26 |
100.25 | 0.45% | 0.85% | 1.11% | 0.65% | ||
|
0.5 Helvetia Bal 30 11:54:25 / 02.04.26 |
98.90 | 0.10% | 0.15% | 0.10% | 0.45% | ||
|
0.5 HoHeF 31 EMTN 10:20:46 / 02.04.26 |
98.10 | 0.05% | 0.31% | 0.46% | 0.51% | ||
|
0.5 Kt BaseSt 34 -S 17:00:00 / 02.04.26 |
98.70 | G | -1.25% | 0.36% | 1.49% | 0.46% | |
|
0.5 Kt Ge 30 17:00:00 / 02.04.26 |
99.80 | G | -0.65% | -0.20% | 0.65% | -0.45% | |
|
0.5 Kt Ge 31 -S 17:00:00 / 02.04.26 |
99.55 | G | -0.65% | 0.80% | 0.91% | 1.11% | |
|
0.5 Kt Ge 56 17:00:00 / 02.04.26 |
83.95 | G | -1.23% | 1.63% | 2.24% | 2.57% | |
|
0.5 Kt SO 30 17:00:00 / 02.04.26 |
99.65 | G | -0.50% | -0.10% | 0.45% | -0.15% | |
|
0.5 PB 28 S605 17:00:00 / 02.04.26 |
100.18 | G | -0.36% | -0.33% | 0.35% | -0.37% | |
|
0.5 PB 29 S646 17:00:00 / 02.04.26 |
99.87 | G | -0.60% | -0.37% | 0.79% | -0.25% | |
|
0.5 PB 35 S629 17:00:00 / 02.04.26 |
97.05 | G | -0.94% | 0.43% | 2.16% | 0.66% | |
|
0.5 PB 41 S674 17:00:00 / 02.04.26 |
92.13 | G | -1.38% | 0.50% | 2.10% | 0.70% | |
|
0.5 PZ 28 S499 17:00:00 / 02.04.26 |
100.08 | G | -0.44% | -0.48% | 0.29% | -0.28% | |
|
0.5 PZ 28 S501 17:00:00 / 02.04.26 |
100.01 | G | -0.49% | -0.43% | 0.48% | -0.33% | |
|
0.5 PZ 30 S464 17:00:00 / 02.04.26 |
99.85 | G | -0.65% | -0.68% | 0.12% | -0.73% | |
|
0.5 PZ 32 S490 17:00:00 / 02.04.26 |
99.17 | G | -0.89% | -0.09% | 0.85% | 0.06% |




















