Qualitätsaktien stehen gerade nicht im Fokus des Marktes, doch ihre Geschäftsmodelle florieren. Stabile Cashflows, starke Marken und beständiges Wachstum machen sie unterbewertet – und heute attraktiver denn je.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 04.11.2025 - 12:47:46
- Zinssatz0.1540%
- -1.28%
- 0.00
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.4 PartGrH 27 -S 17:00:00 / 04.11.25 |
99.75 | G | -0.10% | -0.10 | 21.06.27 | 1.62 | 0.55% | - | |
|
0.4 Sonov 34 Obl -S 17:00:00 / 04.11.25 |
97.00 | G | -0.61% | -0.60 | 11.10.34 | 8.79 | 0.75% | - | |
|
0.4 St ZH 46 09:31:35 / 04.11.25 |
89.40 | 1.94% | 1.70 | 21.11.46 | 20.08 | 0.96% | - | ||
|
0.41 KernkwGoesg 29 10:14:46 / 04.11.25 |
98.10 | -1.06% | -1.05 | 21.09.29 | 0.00 | 0.00% | - | ||
|
0.41 LUKB 29 Obl 17:00:00 / 04.11.25 |
100.00 | G | 0.00% | 0.00 | 31.01.29 | 3.21 | 0.41% | - | |
|
0.4175 CMB 28 -S 17:00:00 / 04.11.25 |
99.50 | G | 0.00% | 0.00 | 15.11.28 | 3.00 | 0.58% | - | |
|
0.435 UBSG 28 Obl 17:00:00 / 04.11.25 |
99.60 | G | 0.00% | 0.00 | 09.11.28 | 2.98 | 0.57% | - | |
|
0.44 EGW 37 S61 17:00:00 / 04.11.25 |
97.50 | G | 0.15% | 0.15 | 28.05.37 | 11.27 | 0.67% | - | |
|
0.45 PZ 42 S543 17:00:00 / 04.11.25 |
93.01 | G | 0.20% | 0.19 | 11.02.42 | 15.64 | 0.91% | - | |
|
0.45 RocheK 29 Obl3 17:00:00 / 04.11.25 |
100.30 | G | 0.05% | 0.05 | 23.03.29 | 3.35 | 0.36% | - | |
|
0.5 AMAG 25 Obl 17:00:00 / 04.11.25 |
99.99 | G | 0.00% | 0.00 | 12.11.25 | 0.02 | 1.09% | - | |
|
0.5 AarKB 27 17:00:00 / 04.11.25 |
100.40 | G | 0.05% | 0.05 | 15.11.27 | 2.01 | 0.30% | - | |
|
0.5 BCNeuchatel 27 17:00:00 / 04.11.25 |
100.30 | G | 0.00% | 0.00 | 30.09.27 | 1.90 | 0.34% | - | |
|
0.5 BCV 28 Bds 17:00:00 / 04.11.25 |
99.80 | G | 0.05% | 0.05 | 13.12.28 | 3.07 | 0.57% | - | |
|
0.5 BS 35 17:00:00 / 04.11.25 |
99.35 | G | 0.10% | 0.10 | 23.02.35 | 9.08 | 0.57% | - | |
|
0.5 Baloise Hldg 25 09:31:35 / 04.11.25 |
100.02 | 0.00% | 0.00 | 28.11.25 | 0.06 | 0.17% | - | ||
|
0.5 Baloise Hldg 30 10:19:06 / 04.11.25 |
99.55 | -0.05% | -0.05 | 16.12.30 | 5.04 | 0.59% | - | ||
|
0.5 Bobst Grp 26 10:22:17 / 04.11.25 |
99.85 | 0.00% | 0.00 | 17.02.26 | 0.28 | 1.03% | - | ||
|
0.5 CLER 25 Obl 17:00:00 / 04.11.25 |
100.01 | G | 0.00% | 0.00 | 28.11.25 | 0.06 | 0.33% | - | |
|
0.5 Coop 26 Bds 15:04:23 / 04.11.25 |
100.10 | 0.01% | 0.01 | 19.05.26 | 0.54 | 0.31% | - | ||
|
0.5 Coop-Gruppe 27 17:00:00 / 04.11.25 |
100.10 | G | 0.00% | 0.00 | 29.09.27 | 1.89 | 0.45% | - | |
|
0.5 EGW 34 Obl 17:00:00 / 04.11.25 |
100.15 | G | 0.10% | 0.10 | 09.03.34 | 8.16 | 0.48% | - | |
|
0.5 EIDG 30 16:52:27 / 04.11.25 |
102.67 | 0.25% | 0.26 | 27.05.30 | 4.51 | -0.08% | - | ||
|
0.5 EIDG 32 Anl -S 15:18:36 / 04.11.25 |
103.28 | 0.16% | 0.16 | 27.06.32 | 6.54 | 0.01% | - | ||
|
0.5 EIDG 45 Anl -S 17:00:00 / 04.11.25 |
103.20 | G | 0.68% | 0.70 | 28.06.45 | 18.75 | 0.33% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.4 PartGrH 27 -S 17:00:00 / 04.11.25 |
99.75 | G | 0.15% | -0.10% | 0.81% | 0.15% | |
|
0.4 Sonov 34 Obl -S 17:00:00 / 04.11.25 |
97.00 | G | 0.93% | 1.14% | 2.79% | 2.74% | |
|
0.4 St ZH 46 09:31:35 / 04.11.25 |
89.40 | 1.68% | 0.98% | -2.77% | -4.78% | ||
|
0.41 KernkwGoesg 29 10:14:46 / 04.11.25 |
98.10 | -0.76% | -0.25% | 3.71% | 2.48% | ||
|
0.41 LUKB 29 Obl 17:00:00 / 04.11.25 |
100.00 | G | 0.30% | -0.10% | 1.83% | 0.76% | |
|
0.4175 CMB 28 -S 17:00:00 / 04.11.25 |
99.50 | G | 0.20% | 0.66% | 2.04% | 1.11% | |
|
0.435 UBSG 28 Obl 17:00:00 / 04.11.25 |
99.60 | G | 0.15% | 0.05% | 1.94% | 0.96% | |
|
0.44 EGW 37 S61 17:00:00 / 04.11.25 |
97.50 | G | 1.09% | 0.62% | 1.30% | -0.31% | |
|
0.45 PZ 42 S543 17:00:00 / 04.11.25 |
93.01 | G | 1.43% | 0.90% | 1.28% | -3.01% | |
|
0.45 RocheK 29 Obl3 17:00:00 / 04.11.25 |
100.30 | G | 0.10% | -0.15% | 1.77% | 0.50% | |
|
0.5 AarKB 27 17:00:00 / 04.11.25 |
100.40 | G | 0.10% | -0.05% | 1.26% | 0.55% | |
|
0.5 AMAG 25 Obl 17:00:00 / 04.11.25 |
99.99 | G | 0.01% | 0.05% | 0.47% | 0.39% | |
|
0.5 Baloise Hldg 25 09:31:35 / 04.11.25 |
100.02 | 0.01% | 0.00% | 0.35% | 0.05% | ||
|
0.5 Baloise Hldg 30 10:19:06 / 04.11.25 |
99.55 | 0.81% | 0.30% | 2.73% | 0.60% | ||
|
0.5 BCNeuchatel 27 17:00:00 / 04.11.25 |
100.30 | G | 0.05% | 0.00% | 1.52% | 0.55% | |
|
0.5 BCV 28 Bds 17:00:00 / 04.11.25 |
99.80 | G | 0.30% | 0.25% | 1.42% | 0.71% | |
|
0.5 Bobst Grp 26 10:22:17 / 04.11.25 |
99.85 | 0.04% | 0.03% | 0.66% | 0.54% | ||
|
0.5 BS 35 17:00:00 / 04.11.25 |
99.35 | G | 1.07% | 0.30% | 2.15% | 1.01% | |
|
0.5 CLER 25 Obl 17:00:00 / 04.11.25 |
100.01 | G | -0.02% | -0.10% | 0.43% | 0.11% | |
|
0.5 Coop 26 Bds 15:04:23 / 04.11.25 |
100.10 | -0.01% | -0.01% | 0.49% | 0.34% | ||
|
0.5 Coop-Gruppe 27 17:00:00 / 04.11.25 |
100.10 | G | 0.20% | -0.05% | 0.60% | 0.10% | |
|
0.5 EGW 34 Obl 17:00:00 / 04.11.25 |
100.15 | G | 0.86% | 0.35% | 1.78% | 1.11% | |
|
0.5 EIDG 30 16:52:27 / 04.11.25 |
102.67 | 0.58% | 0.27% | 1.41% | 0.55% | ||
|
0.5 EIDG 32 Anl -S 15:18:36 / 04.11.25 |
103.28 | 0.75% | 0.24% | 2.36% | 0.91% | ||
|
0.5 EIDG 45 Anl -S 17:00:00 / 04.11.25 |
103.20 | G | 2.93% | 3.61% | 3.15% | 1.50% |






















