Kann China die USA dank Donald Trump als führende Supermacht verdrängen? Die Ideologie als Staatsraison spricht dagegen. Doch was, wenn sich das autokratische Modell weltweit durchsetzt?
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 26.08.2025 - 12:18:55
- Zinssatz0.3290%
- -7.32%
- -0.03
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
0.2 PZ 29 S512 -S 11:52:02 / 27.08.25 |
99.32 | G | 0.06% | 0.06 | 10.09.29 | 4.01 | 0.39% | - | |
0.2 PZ 35 S536 12:00:50 / 27.08.25 |
94.57 | G | 0.20% | 0.19 | 12.06.35 | 9.69 | 0.80% | - | |
0.2 PZ 42 S520 11:56:28 / 27.08.25 |
87.38 | G | 0.46% | 0.40 | 22.05.42 | 16.44 | 1.05% | - | |
0.2 SGrid 40 -S 10:49:50 / 21.08.25 |
86.80 | G | 0.00% | 0.00 | 29.06.40 | 0.00 | 0.00% | - | |
0.2 SIX Grp 29 Obl 10:50:19 / 27.08.25 |
98.85 | G | -0.05% | -0.05 | 28.09.29 | 4.06 | 0.47% | - | |
0.2 Siegfried 26 -S 09:35:49 / 27.08.25 |
99.65 | G | -0.08% | -0.08 | 15.06.26 | 0.79 | 0.54% | - | |
0.2 Swissgrid 32Obl 10:54:53 / 27.08.25 |
97.35 | G | 0.10% | 0.10 | 30.06.32 | 6.79 | 0.61% | - | |
0.2 ValiantBK 27 Pf 11:16:17 / 27.08.25 |
99.97 | B | 0.23% | 0.23 | 29.01.27 | 1.41 | 0.38% | - | |
0.2 WWZ 33 Anl -S 11:56:27 / 27.08.25 |
95.45 | G | 0.21% | 0.20 | 29.09.33 | 8.01 | 0.81% | - | |
0.2 ZKB 30 Obl 10:24:20 / 27.08.25 |
98.25 | G | 0.10% | 0.10 | 31.07.30 | 4.90 | 0.58% | - | |
0.22 CAnbS 28 Pf 17:00:00 / 26.08.25 |
99.15 | G | 0.00% | 0.00 | 28.07.28 | 2.91 | 0.51% | - | |
0.23 Lausanne60 Obl 11:56:21 / 27.08.25 |
65.75 | G | 0.38% | 0.25 | 01.11.60 | 33.30 | 1.50% | - | |
0.25 BKB 36 Obl 11:52:00 / 27.08.25 |
93.60 | G | 0.05% | 0.05 | 10.03.36 | 10.39 | 0.89% | - | |
0.25 BKW 27 Obl 11:53:11 / 26.08.25 |
99.45 | 0.00% | 0.00 | 29.07.27 | 1.91 | 0.54% | - | ||
0.25 BLKB 27 Obl 11:07:57 / 27.08.25 |
99.98 | G | 0.01% | 0.01 | 25.01.27 | 1.40 | 0.27% | - | |
0.25 BLKB 27 Obl -S 14:06:04 / 25.08.25 |
100.05 | B | 0.00% | 0.00 | 04.08.27 | 1.93 | 0.22% | - | |
0.25 BLKB 32 Obl 11:57:50 / 27.08.25 |
96.65 | G | 0.10% | 0.10 | 02.09.32 | 6.94 | 0.76% | - | |
0.25 Baloise Hldg26 10:47:00 / 27.08.25 |
99.77 | B | 0.09% | 0.09 | 16.12.26 | 1.29 | 0.50% | - | |
0.25 Clientis 28 -S 09:58:44 / 26.08.25 |
99.05 | 0.00% | 0.00 | 19.05.28 | 0.00 | 0.00% | - | ||
0.25 EIDG 35 Anl -S 11:57:25 / 27.08.25 |
100.02 | G | 0.34% | 0.34 | 23.06.35 | 9.70 | 0.28% | - | |
0.25 GKB 28 09:40:49 / 27.08.25 |
99.65 | G | 0.05% | 0.05 | 10.03.28 | 2.52 | 0.41% | - | |
0.25 Geneve 28 Obl 11:44:49 / 27.08.25 |
100.25 | G | -0.05% | -0.05 | 15.02.28 | 2.45 | 0.13% | - | |
0.25 Kt Aargau 29 11:44:51 / 27.08.25 |
99.80 | G | 0.00% | 0.00 | 11.12.29 | 4.26 | 0.30% | - | |
0.25 Kt Graubuen 27 10:00:19 / 27.08.25 |
100.25 | G | 0.05% | 0.05 | 26.11.27 | 2.23 | 0.16% | - | |
0.25 LUKB 30 Anl 10:13:35 / 27.08.25 |
98.95 | G | 0.10% | 0.10 | 24.01.30 | 4.38 | 0.51% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
0.375 ValiantBk27Pf 11:45:59 / 27.08.25 |
100.05 | 0.10% | -0.10% | 2.46% | 1.36% | ||
0.375 Zuger KB 27 10:50:30 / 27.08.25 |
100.10 | G | 0.00% | -0.35% | 1.73% | 0.75% | |
0.375Swisscom 28Bds 17:00:00 / 26.08.25 |
100.00 | G | -0.15% | -0.65% | 1.63% | 0.71% | |
0.4 AIGen 27 -S 17:00:00 / 26.08.25 |
99.40 | G | 0.00% | -0.40% | 1.90% | 0.40% | |
0.4 ALLH 29 -S 10:54:44 / 27.08.25 |
98.50 | G | 0.31% | -0.15% | 3.30% | 0.92% | |
0.4 BCV 36 Obl 11:50:58 / 26.08.25 |
93.75 | 2.57% | -3.10% | 3.94% | 1.19% | ||
0.4 BEKB 27 Anl 17:00:00 / 26.08.25 |
100.15 | B | 0.20% | 0.05% | 2.09% | 0.15% | |
0.4 EGW 31 55 Obl 17:00:00 / 26.08.25 |
99.70 | G | 0.35% | -0.85% | 2.68% | 0.50% | |
0.4 Kt Ge 36 11:59:40 / 27.08.25 |
95.95 | G | 0.58% | -1.29% | 1.70% | -1.03% | |
0.4 PartGrH 27 -S 09:32:52 / 27.08.25 |
99.65 | 0.00% | -0.15% | 1.58% | 0.00% | ||
0.4 Sonov 34 Obl -S 11:31:15 / 27.08.25 |
97.10 | 0.26% | -0.57% | -0.21% | 1.05% | ||
0.4 St ZH 46 11:56:26 / 27.08.25 |
86.40 | G | -0.92% | -3.38% | -4.51% | -4.78% | |
0.4 Walliser KB 25 09:31:33 / 27.08.25 |
100.01 | 0.01% | -0.04% | 0.75% | 0.12% | ||
0.41 KernkwGoesg 29 11:19:41 / 27.08.25 |
98.20 | G | 0.76% | 0.66% | 3.75% | 1.40% | |
0.41 LUKB 29 Obl 11:15:32 / 27.08.25 |
100.05 | G | 0.25% | -0.45% | 3.03% | 1.11% | |
0.4175 CMB 28 -S 11:14:22 / 27.08.25 |
99.45 | B | 0.10% | 0.05% | 1.95% | 0.61% | |
0.435 UBSG 28 Obl 10:08:26 / 27.08.25 |
99.45 | G | 0.05% | 0.05% | 2.90% | 0.96% | |
0.44 EGW 37 S61 11:56:28 / 27.08.25 |
96.35 | G | 0.78% | -1.28% | 1.26% | -1.60% | |
0.45 PZ 42 S543 11:55:55 / 27.08.25 |
91.56 | G | 0.94% | -1.59% | 1.09% | -3.01% | |
0.45 RocheK 29 Obl3 09:42:16 / 27.08.25 |
100.10 | G | 0.20% | -0.25% | 2.61% | 0.35% | |
0.5 AarKB 27 17:00:00 / 26.08.25 |
100.40 | G | 0.20% | -0.25% | 2.14% | 0.65% | |
0.5 AMAG 25 Obl 17:00:00 / 26.08.25 |
99.97 | B | 0.06% | 0.06% | 1.18% | 0.32% | |
0.5 Baloise Hldg 25 17:00:00 / 26.08.25 |
100.09 | B | -0.03% | -0.04% | 0.91% | 0.05% | |
0.5 Baloise Hldg 30 10:55:12 / 27.08.25 |
99.20 | G | 0.51% | -0.30% | 4.36% | 0.20% | |
0.5 BCNeuchatel 27 11:08:59 / 27.08.25 |
100.30 | G | 0.15% | -0.69% | 2.40% | 0.90% |