Qualitätsaktien stehen gerade nicht im Fokus des Marktes, doch ihre Geschäftsmodelle florieren. Stabile Cashflows, starke Marken und beständiges Wachstum machen sie unterbewertet – und heute attraktiver denn je.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 04.11.2025 - 12:47:46
- Zinssatz0.1540%
- -1.28%
- 0.00
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.875 Sulzer 27 Obl 11:25:34 / 04.11.25 |
100.30 | -0.25% | -0.25 | 18.11.27 | 2.01 | 0.73% | 50'150 | ||
|
0.5 Baloise Hldg 25 09:31:35 / 04.11.25 |
100.02 | 0.00% | 0.00 | 28.11.25 | 0.06 | 0.17% | 50'010 | ||
|
0.55 PSP 28 Obl 10:07:28 / 04.11.25 |
100.00 | 0.00% | 0.00 | 04.02.28 | 2.23 | 0.55% | 50'000 | ||
|
0.01 BLKB 26 Anl 11:26:44 / 04.11.25 |
99.87 | 0.01% | 0.01 | 28.07.26 | 0.73 | 0.19% | 49'935 | ||
|
3 CLER Anl FTF 15:55:13 / 04.11.25 |
100.01 | 0.00% | 0.00 | 01.01.70 | 0.00 | 0.00% | 45'005 | ||
|
2.35 Baloise 33 Nts 16:32:28 / 04.11.25 |
110.30 | 0.27% | 0.30 | 02.05.33 | 6.91 | 0.92% | 44'115 | ||
|
0.1 ZVG 32 16:13:59 / 04.11.25 |
97.35 | 0.21% | 0.20 | 27.08.32 | 6.79 | 0.50% | 43'808 | ||
|
2.75 CLN 28 Nts 09:31:35 / 04.11.25 |
104.25 | -0.14% | -0.15 | 22.09.28 | 2.80 | 1.24% | 41'700 | ||
|
2 Stadt Zh 43 16:58:43 / 04.11.25 |
117.40 | 1.21% | 1.40 | 18.12.43 | 15.40 | 0.95% | 41'090 | ||
|
0.375 SPSF 28-S 15:58:36 / 04.11.25 |
99.45 | -0.25% | -0.25 | 11.02.28 | 2.25 | 0.62% | 39'805 | ||
|
RAIF -S Anl FTV 11:26:01 / 04.11.25 |
106.50 | -0.98% | -1.05 | 01.01.70 | 0.00 | 0.00% | 37'275 | ||
|
0.5 SCM 29 Obl 16:52:39 / 04.11.25 |
100.50 | 0.05% | 0.05 | 15.03.29 | 3.33 | 0.35% | 35'163 | ||
|
0.8 OERL 28 Obl -S 16:24:00 / 04.11.25 |
98.50 | 0.15% | 0.15 | 27.11.28 | 3.01 | 1.30% | 34'465 | ||
|
1.9 Baloise 28 Obl 09:31:35 / 04.11.25 |
103.75 | 0.05% | 0.05 | 19.07.28 | 2.65 | 0.50% | 31'125 | ||
|
Helvetia Anl FTV 10:10:42 / 04.11.25 |
100.90 | 0.20% | 0.20 | 01.01.70 | 0.00 | 0.00% | 30'270 | ||
|
0.55 SGS 26 Bds 15:58:39 / 04.11.25 |
100.08 | 0.01% | 0.01 | 03.03.26 | 0.33 | 0.30% | 30'024 | ||
|
0.625 Givau 31 11:56:29 / 04.11.25 |
100.05 | 0.15% | 0.15 | 05.12.31 | 5.95 | 0.62% | 30'003 | ||
|
0.25 MigrosBank 27 15:37:15 / 04.11.25 |
99.65 | 0.00% | 0.00 | 10.12.27 | 2.09 | 0.42% | 29'913 | ||
|
0.5 Baloise Hldg 30 10:19:06 / 04.11.25 |
99.55 | -0.05% | -0.05 | 16.12.30 | 5.04 | 0.59% | 29'873 | ||
|
0.2 PSP 31 Anl -S 15:54:03 / 04.11.25 |
97.60 | 0.05% | 0.05 | 04.02.31 | 5.21 | 0.67% | 29'268 | ||
|
2.65 EFIAG 28 Obl 16:26:05 / 04.11.25 |
104.85 | 0.91% | 0.95 | 06.06.28 | 2.51 | 0.75% | 26'210 | ||
|
0.3126 BCF 32 Obl 16:27:14 / 04.11.25 |
101.00 | 2.59% | 2.55 | 02.02.32 | 6.17 | 0.15% | 25'250 | ||
|
0.75 Zur 27 EMTN -S 09:59:26 / 04.11.25 |
101.00 | 0.10% | 0.10 | 22.10.27 | 1.95 | 0.24% | 25'250 | ||
|
Aryzta Hybridan.14 13:42:58 / 04.11.25 |
100.80 | 0.05% | 0.05 | 01.01.70 | 0.00 | 0.00% | 25'200 | ||
|
0.875 G Fischer 26 15:03:02 / 04.11.25 |
100.21 | 0.01% | 0.01 | 12.05.26 | 0.52 | 0.47% | 25'053 |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.15 Givaudan 28 15:41:35 / 04.11.25 |
99.20 | 0.20% | -0.05% | 0.81% | 1.48% | ||
|
0.15 Kt Jura 30 Obl 17:00:00 / 04.11.25 |
99.35 | G | 0.51% | 0.15% | 1.79% | 0.91% | |
|
0.15 PSP 29 Obl 14:23:55 / 04.11.25 |
99.15 | 0.46% | 0.41% | 2.96% | 2.06% | ||
|
0.15 SZKB 29 Anl 17:00:00 / 04.11.25 |
98.60 | G | 0.46% | 0.25% | 1.03% | -0.15% | |
|
0.1525 Cem26 Obl -S 16:41:42 / 04.11.25 |
99.88 | 0.10% | 0.09% | 1.17% | 0.50% | ||
|
0.16 PSP 31 Anl 11:26:13 / 04.11.25 |
97.60 | 0.21% | 1.30% | 3.78% | 2.68% | ||
|
0.1775 RAIF 27 1Obl 17:00:00 / 04.11.25 |
99.91 | G | 0.05% | 0.24% | 1.69% | 1.11% | |
|
0.2 BCV 26 Obl 17:00:00 / 04.11.25 |
99.99 | G | 0.01% | 0.01% | 0.79% | 0.41% | |
|
0.2 Fl Zu 35 Obl 17:00:00 / 04.11.25 |
95.45 | G | 0.37% | 1.00% | 3.52% | 1.27% | |
|
0.2 Kt Be 36 Obl 17:00:00 / 04.11.25 |
95.25 | G | 1.06% | 0.69% | 2.20% | -0.21% | |
|
0.2 PSP 31 Anl -S 15:54:03 / 04.11.25 |
97.60 | 0.77% | 0.93% | 3.23% | 1.61% | ||
|
0.2 PZ 29 S512 -S 17:00:00 / 04.11.25 |
99.60 | G | 0.43% | 0.05% | 2.34% | 0.82% | |
|
0.2 PZ 35 S536 17:00:00 / 04.11.25 |
95.77 | G | 1.25% | 1.03% | 3.24% | 2.04% | |
|
0.2 PZ 42 S520 17:00:00 / 04.11.25 |
88.93 | G | 1.64% | 1.13% | 2.01% | -0.61% | |
|
0.2 SGrid 40 -S 17:00:00 / 04.11.25 |
89.10 | G | 1.25% | 0.40% | 3.61% | 2.92% | |
|
0.2 Siegfried 26 -S 17:00:00 / 04.11.25 |
99.78 | G | 0.05% | 0.16% | 0.98% | 0.63% | |
|
0.2 SIX Grp 29 Obl 15:50:09 / 04.11.25 |
99.20 | 0.51% | 0.00% | 2.01% | 0.97% | ||
|
0.2 Swissgrid 32Obl 16:24:47 / 04.11.25 |
98.35 | 0.87% | 0.61% | 3.15% | 3.31% | ||
|
0.2 UPB 26 -S 17:00:00 / 04.11.25 |
99.75 | G | 0.05% | 0.04% | 1.53% | 0.80% | |
|
0.2 ValiantBK 27 Pf 17:00:00 / 04.11.25 |
99.80 | G | 0.06% | -0.04% | 1.29% | 0.66% | |
|
0.2 WWZ 33 Anl -S 17:00:00 / 04.11.25 |
96.35 | G | 1.31% | -0.05% | 3.88% | 2.72% | |
|
0.2 ZKB 30 Obl 17:00:00 / 04.11.25 |
98.95 | G | 0.87% | 0.41% | 2.96% | 0.81% | |
|
0.22 CAnbS 28 Pf 17:00:00 / 04.11.25 |
99.35 | G | 0.20% | 0.00% | 1.90% | 1.17% | |
|
0.23 Lausanne60 Obl 17:00:00 / 04.11.25 |
70.30 | G | 4.86% | 2.64% | -7.34% | -8.08% | |
|
0.245 Swisscom 34 10:12:26 / 04.11.25 |
95.75 | 1.43% | 1.59% | 3.18% | 1.27% |






















