Statt den neusten Nachrichten zu folgen, sollten Anleger die Signale deuten, die die Börsen senden. Derzeit spricht vieles für hohe, aber nicht unmittelbar weiter hochschiessende Ölpreise. Ölaktien dürften konsolidieren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 15.05.2026 - 13:14:37
- Zinssatz0.4920%
- 1.65%
- 0.01
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.16 PSP 31 Anl 15:10:22 / 15.05.26 |
96.40 | -0.21% | -0.20 | 16.09.31 | 5.30 | 0.85% | - | ||
|
0.2 Fl Zu 35 Obl 17:05:00 / 15.05.26 |
94.05 | -0.11% | -0.10 | 26.02.35 | 8.70 | 0.91% | - | ||
|
0.2 Kt Be 36 Obl 17:05:00 / 15.05.26 |
93.40 | -0.59% | -0.55 | 26.11.36 | 10.41 | 0.86% | - | ||
|
0.2 PSP 31 Anl -S 16:53:10 / 15.05.26 |
97.05 | -0.10% | -0.10 | 04.02.31 | 4.69 | 0.84% | - | ||
|
0.2 PZ 29 S512 -S 17:05:00 / 15.05.26 |
98.78 | -0.09% | -0.09 | 10.09.29 | 3.30 | 0.57% | - | ||
|
0.2 PZ 35 S536 17:05:00 / 15.05.26 |
93.71 | -0.51% | -0.48 | 12.06.35 | 8.97 | 0.93% | - | ||
|
0.2 PZ 42 S520 17:05:00 / 15.05.26 |
86.37 | -0.87% | -0.76 | 22.05.42 | 15.71 | 1.14% | - | ||
|
0.2 SGrid 40 -S 17:05:00 / 15.05.26 |
87.40 | -0.79% | -0.70 | 29.06.40 | 0.00 | 0.00% | - | ||
|
0.2 SIX Grp 29 Obl 16:51:09 / 15.05.26 |
98.45 | -0.10% | -0.10 | 28.09.29 | 3.35 | 0.67% | - | ||
|
0.2 Siegfried 26 -S 17:05:00 / 15.05.26 |
99.98 | 0.19% | 0.19 | 15.06.26 | 0.07 | 0.48% | - | ||
|
0.2 Swissgrid 32Obl 17:05:00 / 15.05.26 |
96.25 | -0.41% | -0.40 | 30.06.32 | 6.07 | 0.83% | - | ||
|
0.2 UPB 26 -S 17:00:00 / 15.05.26 |
99.89 | G | 0.00% | 0.00 | 15.12.26 | 0.57 | 0.39% | - | |
|
0.2 ValiantBK 27 Pf 17:00:00 / 15.05.26 |
99.87 | G | -0.01% | -0.01 | 29.01.27 | 0.69 | 0.39% | - | |
|
0.2 WWZ 33 Anl -S 14:03:54 / 15.05.26 |
94.60 | -0.84% | -0.80 | 29.09.33 | 7.30 | 0.96% | - | ||
|
0.2 ZKB 30 Obl 17:05:00 / 15.05.26 |
97.90 | -0.05% | -0.05 | 31.07.30 | 4.18 | 0.71% | - | ||
|
0.22 CAnbS 28 Pf 17:00:00 / 15.05.26 |
98.80 | G | -0.05% | -0.05 | 28.07.28 | 2.19 | 0.77% | - | |
|
0.23 Lausanne60 Obl 17:05:00 / 15.05.26 |
68.25 | -1.66% | -1.15 | 01.11.60 | 32.73 | 1.40% | - | ||
|
0.245 Swisscom 34 17:05:00 / 15.05.26 |
94.75 | -0.32% | -0.30 | 20.11.34 | 8.41 | 0.89% | - | ||
|
0.25 BKB 36 Obl 17:05:00 / 15.05.26 |
92.75 | -0.48% | -0.45 | 10.03.36 | 9.69 | 1.03% | - | ||
|
0.25 BKW 27 Obl 09:31:02 / 15.05.26 |
99.52 | -0.01% | -0.01 | 29.07.27 | 1.19 | 0.65% | - | ||
|
0.25 BLKB 27 Obl 17:00:00 / 15.05.26 |
99.98 | G | -0.01% | -0.01 | 25.01.27 | 0.68 | 0.28% | - | |
|
0.25 BLKB 27 Obl -S 17:00:00 / 15.05.26 |
99.76 | G | -0.04% | -0.04 | 04.08.27 | 1.21 | 0.45% | - | |
|
0.25 BLKB 32 Obl 17:05:00 / 15.05.26 |
96.40 | -0.21% | -0.20 | 02.09.32 | 6.23 | 0.84% | - | ||
|
0.25 Clientis 28 -S 17:00:00 / 15.05.26 |
98.65 | G | -0.10% | -0.10 | 19.05.28 | 0.00 | 0.00% | - | |
|
0.25 EIDG 35 Anl -S 16:15:04 / 15.05.26 |
98.11 | -0.23% | -0.23 | 23.06.35 | 8.98 | 0.46% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.16 PSP 31 Anl 15:10:22 / 15.05.26 |
96.40 | 0.10% | -1.03% | 1.68% | 0.41% | ||
|
0.2 Fl Zu 35 Obl 17:05:00 / 15.05.26 |
94.05 | -0.26% | -0.74% | -0.58% | 0.59% | ||
|
0.2 Kt Be 36 Obl 17:05:00 / 15.05.26 |
93.40 | 0.16% | -0.74% | 0.42% | 1.78% | ||
|
0.2 PSP 31 Anl -S 16:53:10 / 15.05.26 |
97.05 | -0.46% | -0.72% | 1.25% | 0.05% | ||
|
0.2 PZ 29 S512 -S 17:05:00 / 15.05.26 |
98.78 | -0.01% | -0.86% | 0.18% | 0.00% | ||
|
0.2 PZ 35 S536 17:05:00 / 15.05.26 |
93.71 | 0.03% | -1.33% | 0.96% | 1.11% | ||
|
0.2 PZ 42 S520 17:05:00 / 15.05.26 |
86.37 | 0.55% | -1.06% | -0.68% | 1.63% | ||
|
0.2 SGrid 40 -S 17:05:00 / 15.05.26 |
87.40 | 0.86% | 0.00% | 1.97% | 3.08% | ||
|
0.2 Siegfried 26 -S 17:05:00 / 15.05.26 |
99.98 | -0.15% | -0.11% | 0.38% | -0.04% | ||
|
0.2 SIX Grp 29 Obl 16:51:09 / 15.05.26 |
98.45 | -0.40% | -0.75% | 0.20% | 0.15% | ||
|
0.2 Swissgrid 32Obl 17:05:00 / 15.05.26 |
96.25 | -0.21% | -0.82% | -0.10% | -0.31% | ||
|
0.2 UPB 26 -S 17:00:00 / 15.05.26 |
99.89 | G | 0.01% | -0.13% | 0.19% | 0.09% | |
|
0.2 ValiantBK 27 Pf 17:00:00 / 15.05.26 |
99.87 | G | 0.01% | -0.17% | 0.28% | 0.32% | |
|
0.2 WWZ 33 Anl -S 14:03:54 / 15.05.26 |
94.60 | -0.63% | -2.07% | 2.64% | 0.32% | ||
|
0.2 ZKB 30 Obl 17:05:00 / 15.05.26 |
97.90 | -0.25% | -1.06% | -0.15% | -0.31% | ||
|
0.22 CAnbS 28 Pf 17:00:00 / 15.05.26 |
98.80 | G | -0.20% | -0.60% | 0.00% | 0.61% | |
|
0.23 Lausanne60 Obl 17:05:00 / 15.05.26 |
68.25 | 2.51% | 2.13% | 0.43% | 5.98% | ||
|
0.245 Swisscom 34 17:05:00 / 15.05.26 |
94.75 | 0.26% | -0.16% | 1.54% | 2.14% | ||
|
0.25 BKB 36 Obl 17:05:00 / 15.05.26 |
92.75 | -0.05% | -0.64% | 0.16% | 0.97% | ||
|
0.25 BKW 27 Obl 09:31:02 / 15.05.26 |
99.52 | -0.13% | -0.32% | 0.01% | 0.06% | ||
|
0.25 BLKB 27 Obl 17:00:00 / 15.05.26 |
99.98 | G | 0.03% | -0.15% | 0.04% | -0.05% | |
|
0.25 BLKB 27 Obl -S 17:00:00 / 15.05.26 |
99.76 | G | -0.01% | -0.24% | -0.05% | 0.20% | |
|
0.25 BLKB 32 Obl 17:05:00 / 15.05.26 |
96.40 | -0.16% | -1.13% | 0.31% | 0.26% | ||
|
0.25 Clientis 28 -S 17:00:00 / 15.05.26 |
98.65 | G | -0.05% | -0.60% | -0.15% | -0.20% | |
|
0.25 EIDG 35 Anl -S 16:15:04 / 15.05.26 |
98.11 | -0.90% | -1.91% | -0.52% | -1.21% |


















