Das Ende der Pax Americana ist eingeläutet. Die jahrzehntelange Ausrichtung von Exporten und Finanzströmen aus aller Welt auf das imperiale Zentrum ist damit überholt. Die Rückkehr der Nationalstaaten und einer multipolaren Weltordnung machen die Diversifikation wieder grossartig.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 29.04.2025 - 12:45:44
- Zinssatz0.3710%
- -4.38%
- -0.02
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
0.125 PZ 35 525 16:38:48 / 29.04.25 |
92.36 | G | 0.28% | 0.26 | 03.09.35 | 10.27 | 0.90% | - | |
0.125 SCM 32 Obl 16:16:54 / 29.04.25 |
94.85 | 0.74% | 0.70 | 15.09.32 | 7.34 | 0.85% | - | ||
0.125 SGrid 36 Obl 17:00:00 / 29.04.25 |
89.45 | G | 0.28% | 0.25 | 30.06.36 | 11.08 | 1.14% | - | |
0.125 SIX Grp 26 Ob 17:00:00 / 29.04.25 |
99.45 | G | 0.05% | 0.05 | 27.11.26 | 1.57 | 0.48% | - | |
0.125 TKB 32 Obl 17:00:00 / 29.04.25 |
95.20 | G | 0.26% | 0.25 | 21.05.32 | 7.02 | 0.83% | - | |
0.125 UKB 26 Obl 17:00:00 / 29.04.25 |
99.50 | G | 0.00% | 0.00 | 27.11.26 | 1.57 | 0.44% | - | |
0.125 Valiant Bk 34 16:01:43 / 29.04.25 |
92.30 | G | -0.27% | -0.25 | 04.12.34 | 9.53 | 0.97% | - | |
0.125 ZKB 26 138 17:00:00 / 29.04.25 |
99.92 | G | 0.01% | 0.01 | 13.05.26 | 1.03 | 0.20% | - | |
0.125 Zuger KB 30 09:50:00 / 29.04.25 |
97.80 | 1.09% | 1.05 | 27.06.30 | 5.14 | 0.56% | - | ||
0.13 SCM 31 Anl 17:00:00 / 29.04.25 |
95.50 | G | 0.16% | 0.15 | 18.09.31 | 6.35 | 0.86% | - | |
0.15 BCV 32 17:00:00 / 29.04.25 |
94.25 | G | 0.21% | 0.20 | 05.10.32 | 7.38 | 0.96% | - | |
0.15 BKB 27 Obl 17:00:00 / 29.04.25 |
99.55 | G | -0.25% | -0.25 | 02.04.27 | 1.92 | 0.39% | - | |
0.15 BaloiseHldg31 16:58:01 / 29.04.25 |
96.00 | G | 0.63% | 0.60 | 17.02.31 | 5.77 | 0.86% | - | |
0.15 GLKB 25 Obl 17:00:00 / 29.04.25 |
99.87 | G | 0.00% | 0.00 | 26.09.25 | 0.40 | 0.47% | - | |
0.15 Givaudan 28 14:15:22 / 29.04.25 |
98.40 | 0.31% | 0.30 | 10.11.28 | 3.52 | 0.61% | - | ||
0.15 Kt Jura 30 Obl 17:00:00 / 29.04.25 |
98.50 | G | 0.15% | 0.15 | 22.05.30 | 5.04 | 0.45% | - | |
0.15 PSP 29 Obl 17:00:00 / 29.04.25 |
97.45 | G | 0.05% | 0.05 | 02.02.29 | 3.74 | 0.84% | - | |
0.15 SZKB 29 Anl 16:15:03 / 29.04.25 |
98.00 | G | -0.31% | -0.30 | 30.11.29 | 4.57 | 0.59% | - | |
0.1525 Cem26 Obl -S 09:44:41 / 29.04.25 |
99.24 | 0.02% | 0.02 | 14.10.26 | 1.45 | 0.68% | - | ||
0.16 PSP 31 Anl 17:00:00 / 29.04.25 |
94.45 | G | 0.05% | 0.05 | 16.09.31 | 6.34 | 1.07% | - | |
0.175 AMAG 25 Obl 17:00:00 / 29.04.25 |
99.92 | B | 0.00% | 0.00 | 16.06.25 | 0.13 | 0.81% | - | |
0.1775 RAIF 27 1Obl 17:00:00 / 29.04.25 |
99.30 | G | 0.00% | 0.00 | 15.01.27 | 1.70 | 0.59% | - | |
0.2 BCV 26 Obl 17:00:00 / 29.04.25 |
99.91 | G | 0.00% | 0.00 | 02.02.26 | 0.75 | 0.32% | - | |
0.2 Fl Zu 35 Obl 12:50:10 / 29.04.25 |
93.40 | -0.43% | -0.40 | 26.02.35 | 9.73 | 0.91% | - | ||
0.2 Kt Be 36 Obl 16:14:58 / 29.04.25 |
93.10 | G | 0.32% | 0.30 | 26.11.36 | 11.43 | 0.83% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
0.125 PZ 35 525 16:38:48 / 29.04.25 |
92.36 | G | 0.99% | -1.02% | 6.28% | -0.81% | |
0.125 SCM 32 Obl 16:16:54 / 29.04.25 |
94.85 | -0.05% | -0.11% | 5.51% | -2.08% | ||
0.125 SGrid 36 Obl 17:00:00 / 29.04.25 |
89.45 | G | 0.06% | -0.49% | 7.43% | -0.82% | |
0.125 SIX Grp 26 Ob 17:00:00 / 29.04.25 |
99.45 | G | 0.05% | 0.15% | 2.32% | -0.05% | |
0.125 TKB 32 Obl 17:00:00 / 29.04.25 |
95.20 | G | 1.01% | -0.10% | 5.97% | 0.58% | |
0.125 UKB 26 Obl 17:00:00 / 29.04.25 |
99.50 | G | 0.20% | 0.30% | 2.90% | 0.15% | |
0.125 Valiant Bk 34 16:01:43 / 29.04.25 |
92.30 | G | 2.04% | -0.11% | 6.79% | -1.45% | |
0.125 ZKB 26 138 17:00:00 / 29.04.25 |
99.92 | G | 0.31% | 0.44% | 2.47% | 0.41% | |
0.125 Zuger KB 30 09:50:00 / 29.04.25 |
97.80 | 0.82% | -0.15% | 4.71% | 0.52% | ||
0.13 SCM 31 Anl 17:00:00 / 29.04.25 |
95.50 | G | 0.10% | -1.34% | 5.16% | -0.73% | |
0.15 BaloiseHldg31 16:58:01 / 29.04.25 |
96.00 | G | -0.63% | 0.52% | 6.05% | 0.26% | |
0.15 BCV 32 17:00:00 / 29.04.25 |
94.25 | G | 0.59% | 2.01% | 5.56% | 1.74% | |
0.15 BKB 27 Obl 17:00:00 / 29.04.25 |
99.55 | G | 0.55% | 0.60% | 3.31% | 0.55% | |
0.15 Givaudan 28 14:15:22 / 29.04.25 |
98.40 | -0.20% | -0.96% | 3.47% | 0.31% | ||
0.15 GLKB 25 Obl 17:00:00 / 29.04.25 |
99.87 | G | 0.05% | 0.13% | 1.73% | 0.12% | |
0.15 Kt Jura 30 Obl 17:00:00 / 29.04.25 |
98.50 | G | 0.67% | 0.15% | 4.68% | 0.20% | |
0.15 PSP 29 Obl 17:00:00 / 29.04.25 |
97.45 | G | 0.15% | 1.03% | 4.15% | 0.62% | |
0.15 SZKB 29 Anl 16:15:03 / 29.04.25 |
98.00 | G | 1.29% | 1.03% | 5.59% | -0.20% | |
0.1525 Cem26 Obl -S 09:44:41 / 29.04.25 |
99.24 | 0.09% | 0.29% | 2.52% | -0.07% | ||
0.16 PSP 31 Anl 17:00:00 / 29.04.25 |
94.45 | G | 0.37% | 0.37% | 4.76% | -0.42% | |
0.175 AMAG 25 Obl 17:00:00 / 29.04.25 |
99.92 | B | 0.07% | 0.16% | 1.88% | 0.23% | |
0.1775 RAIF 27 1Obl 17:00:00 / 29.04.25 |
99.30 | G | 0.25% | 0.05% | 3.01% | 0.15% | |
0.2 BCV 26 Obl 17:00:00 / 29.04.25 |
99.91 | G | 0.10% | 0.29% | 2.11% | 0.18% | |
0.2 Fl Zu 35 Obl 12:50:10 / 29.04.25 |
93.40 | 0.70% | -0.11% | 7.11% | -0.69% | ||
0.2 Kt Be 36 Obl 16:14:58 / 29.04.25 |
93.10 | G | 0.92% | -1.49% | 5.82% | -4.49% |