Der Nikkei 225 ist jüngst auf ein neues Allzeithöchst ausgebrochen, was eine Fortsetzung des primären Aufwärtstrends signalisiert. Doch in der Region scheiden auch andere Indizes gut ab, darunter China.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 18.09.2025 - 13:00:19
- Zinssatz0.1930%
- -13.06%
- -0.03
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
0.13 SCM 31 Anl 17:00:00 / 18.09.25 |
97.10 | G | -0.10% | -0.10 | 18.09.31 | 5.97 | 0.62% | - | |
0.15 BCV 32 17:00:00 / 18.09.25 |
95.65 | G | -0.10% | -0.10 | 05.10.32 | 6.99 | 0.79% | - | |
0.15 BKB 27 Obl 15:37:35 / 18.09.25 |
99.95 | 0.25% | 0.25 | 02.04.27 | 1.53 | 0.18% | - | ||
0.15 BaloiseHldg31 10:09:42 / 18.09.25 |
98.15 | 0.00% | 0.00 | 17.02.31 | 5.38 | 0.50% | - | ||
0.15 GLKB 25 Obl 17:00:00 / 18.09.25 |
99.99 | G | 0.00% | 0.00 | 26.09.25 | 0.01 | 1.05% | - | |
0.15 Givaudan 28 16:59:43 / 18.09.25 |
99.00 | G | 0.00% | 0.00 | 10.11.28 | 3.12 | 0.47% | - | |
0.15 Kt Jura 30 Obl 17:00:00 / 18.09.25 |
98.90 | G | 0.00% | 0.00 | 22.05.30 | 4.65 | 0.39% | - | |
0.15 PSP 29 Obl 17:00:00 / 18.09.25 |
98.45 | G | -0.20% | -0.20 | 02.02.29 | 3.35 | 0.62% | - | |
0.15 SZKB 29 Anl 17:00:00 / 18.09.25 |
98.25 | G | 0.00% | 0.00 | 30.11.29 | 4.17 | 0.57% | - | |
0.1525 Cem26 Obl -S 17:00:00 / 18.09.25 |
99.58 | G | 0.01% | 0.01 | 14.10.26 | 1.06 | 0.55% | - | |
0.16 PSP 31 Anl 16:05:03 / 18.09.25 |
96.25 | G | 0.00% | 0.00 | 16.09.31 | 5.96 | 0.80% | - | |
0.1775 RAIF 27 1Obl 17:00:00 / 18.09.25 |
99.80 | G | 0.00% | 0.00 | 15.01.27 | 1.31 | 0.33% | - | |
0.2 BCV 26 Obl 17:00:00 / 18.09.25 |
99.97 | G | 0.00% | 0.00 | 02.02.26 | 0.36 | 0.28% | - | |
0.2 Fl Zu 35 Obl 17:00:00 / 18.09.25 |
95.15 | G | -0.16% | -0.15 | 26.02.35 | 9.34 | 0.73% | - | |
0.2 Kt Be 36 Obl 17:00:00 / 18.09.25 |
94.50 | G | -0.26% | -0.25 | 26.11.36 | 11.04 | 0.71% | - | |
0.2 PSP 31 Anl -S 16:58:21 / 18.09.25 |
96.75 | G | 0.00% | 0.00 | 04.02.31 | 5.34 | 0.82% | - | |
0.2 PZ 29 S512 -S 17:00:00 / 18.09.25 |
99.23 | G | 0.01% | 0.01 | 10.09.29 | 3.95 | 0.40% | - | |
0.2 PZ 35 S536 17:00:00 / 18.09.25 |
94.86 | G | -0.16% | -0.15 | 12.06.35 | 9.63 | 0.75% | - | |
0.2 PZ 42 S520 17:00:00 / 18.09.25 |
88.20 | G | -0.37% | -0.33 | 22.05.42 | 16.37 | 0.97% | - | |
0.2 SGrid 40 -S 17:00:00 / 18.09.25 |
88.50 | G | -0.78% | -0.70 | 29.06.40 | 0.00 | 0.00% | - | |
0.2 SIX Grp 29 Obl 13:09:29 / 18.09.25 |
98.75 | 0.15% | 0.15 | 28.09.29 | 4.00 | 0.52% | - | ||
0.2 Siegfried 26 -S 17:00:00 / 18.09.25 |
99.69 | G | 0.00% | 0.00 | 15.06.26 | 0.73 | 0.63% | - | |
0.2 Swissgrid 32Obl 17:00:00 / 18.09.25 |
97.40 | G | -0.46% | -0.45 | 30.06.32 | 6.73 | 0.59% | - | |
0.2 UPB 26 -S 12:10:57 / 18.09.25 |
99.70 | 0.05% | 0.05 | 15.12.26 | 1.23 | 0.44% | - | ||
0.2 ValiantBK 27 Pf 17:00:00 / 18.09.25 |
99.72 | G | 0.01% | 0.01 | 29.01.27 | 1.35 | 0.41% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
0.13 SCM 31 Anl 17:00:00 / 18.09.25 |
97.10 | G | 0.21% | 0.00% | 3.40% | 1.04% | |
0.15 BaloiseHldg31 10:09:42 / 18.09.25 |
98.15 | 1.03% | 1.19% | 4.97% | 2.29% | ||
0.15 BCV 32 17:00:00 / 18.09.25 |
95.65 | G | 0.68% | 1.16% | 3.74% | 0.79% | |
0.15 BKB 27 Obl 15:37:35 / 18.09.25 |
99.95 | -0.05% | 0.05% | 1.89% | 0.50% | ||
0.15 Givaudan 28 16:59:43 / 18.09.25 |
99.00 | G | -0.10% | 0.35% | 2.59% | 1.38% | |
0.15 GLKB 25 Obl 17:00:00 / 18.09.25 |
99.99 | G | 0.01% | 0.05% | 0.81% | 0.31% | |
0.15 Kt Jura 30 Obl 17:00:00 / 18.09.25 |
98.90 | G | -0.10% | 0.00% | 2.54% | 0.91% | |
0.15 PSP 29 Obl 17:00:00 / 18.09.25 |
98.45 | G | 0.00% | 0.41% | 2.92% | 1.39% | |
0.15 SZKB 29 Anl 17:00:00 / 18.09.25 |
98.25 | G | 0.00% | 0.31% | 2.88% | -0.15% | |
0.1525 Cem26 Obl -S 17:00:00 / 18.09.25 |
99.58 | G | -0.03% | 0.11% | 1.81% | 0.27% | |
0.16 PSP 31 Anl 16:05:03 / 18.09.25 |
96.25 | G | -0.16% | 0.84% | 3.99% | 1.58% | |
0.1775 RAIF 27 1Obl 17:00:00 / 18.09.25 |
99.80 | G | 0.12% | 0.35% | 2.35% | 1.00% | |
0.2 BCV 26 Obl 17:00:00 / 18.09.25 |
99.97 | G | -0.07% | 0.08% | 1.18% | 0.41% | |
0.2 Fl Zu 35 Obl 17:00:00 / 18.09.25 |
95.15 | G | 0.69% | 1.65% | 4.50% | 0.90% | |
0.2 Kt Be 36 Obl 17:00:00 / 18.09.25 |
94.50 | G | 0.58% | 1.77% | 2.32% | -0.21% | |
0.2 PSP 31 Anl -S 16:58:21 / 18.09.25 |
96.75 | G | 0.47% | 0.68% | 3.36% | 0.94% | |
0.2 PZ 29 S512 -S 17:00:00 / 18.09.25 |
99.23 | G | -0.11% | 0.32% | 2.28% | 0.57% | |
0.2 PZ 35 S536 17:00:00 / 18.09.25 |
94.86 | G | 0.68% | 1.94% | 1.83% | 0.29% | |
0.2 PZ 42 S520 17:00:00 / 18.09.25 |
88.20 | G | 1.68% | 3.22% | 2.41% | -2.94% | |
0.2 SGrid 40 -S 17:00:00 / 18.09.25 |
88.50 | G | 2.65% | 2.53% | 4.08% | 2.12% | |
0.2 Siegfried 26 -S 17:00:00 / 18.09.25 |
99.69 | G | 0.08% | -0.01% | 1.52% | 0.54% | |
0.2 SIX Grp 29 Obl 13:09:29 / 18.09.25 |
98.75 | -0.05% | 0.31% | 3.57% | 0.46% | ||
0.2 Swissgrid 32Obl 17:00:00 / 18.09.25 |
97.40 | G | 0.20% | 1.14% | 3.23% | 2.47% | |
0.2 UPB 26 -S 12:10:57 / 18.09.25 |
99.70 | -0.07% | 0.05% | 2.10% | 0.66% | ||
0.2 ValiantBK 27 Pf 17:00:00 / 18.09.25 |
99.72 | G | -0.27% | 0.11% | 1.85% | 0.66% |