Qualitätsaktien stehen gerade nicht im Fokus des Marktes, doch ihre Geschäftsmodelle florieren. Stabile Cashflows, starke Marken und beständiges Wachstum machen sie unterbewertet – und heute attraktiver denn je.
        ×
        
          
  
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
 - 04.11.2025 - 12:47:46
 
- Zinssatz0.1540%
 - -1.28%
 - 0.00
 
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
| 
            0.25 MigrosBank 27 15:37:15 / 04.11.25  | 
                  99.65 | 0.00% | 0.00 | 10.12.27 | 2.09 | 0.42% | 29'913 | ||
| 
            0.5 Baloise Hldg 30 10:19:06 / 04.11.25  | 
                  99.55 | -0.05% | -0.05 | 16.12.30 | 5.04 | 0.58% | 29'873 | ||
| 
            0.2 PSP 31 Anl -S 15:54:03 / 04.11.25  | 
                  97.60 | 0.05% | 0.05 | 04.02.31 | 5.21 | 0.68% | 29'268 | ||
| 
            0.75 Zur 27 EMTN -S 09:59:26 / 04.11.25  | 
                  101.00 | 0.10% | 0.10 | 22.10.27 | 1.95 | 0.29% | 25'250 | ||
| 
            Aryzta Hybridan.14 13:42:58 / 04.11.25  | 
                  100.80 | 0.05% | 0.05 | 01.01.70 | 0.00 | 0.00% | 25'200 | ||
| 
            0.5 SCM 29 Obl 09:33:42 / 04.11.25  | 
                  100.45 | 0.00% | 0.00 | 15.03.29 | 3.33 | 0.36% | 25'113 | ||
| 
            0.875 G Fischer 26 15:03:02 / 04.11.25  | 
                  100.21 | 0.01% | 0.01 | 12.05.26 | 0.52 | 0.48% | 25'053 | ||
| 
            0.5 Bobst Grp 26 10:22:17 / 04.11.25  | 
                  99.85 | 0.00% | 0.00 | 17.02.26 | 0.28 | 1.03% | 24'963 | ||
| 
            0.1 ZVG 32 13:52:23 / 04.11.25  | 
                  97.40 | 0.26% | 0.25 | 27.08.32 | 6.79 | 0.53% | 24'338 | ||
| 
            0.245 Swisscom 34 10:12:26 / 04.11.25  | 
                  95.75 | 0.05% | 0.05 | 20.11.34 | 8.93 | 0.74% | 23'938 | ||
| 
            0.25 PB 26 S651 14:10:02 / 04.11.25  | 
                  100.26 | 0.01% | 0.01 | 20.10.26 | 0.96 | -0.01% | 20'052 | ||
| 
            0.25 PB 27 S653 14:10:19 / 04.11.25  | 
                  100.24 | 0.07% | 0.07 | 12.10.27 | 1.93 | 0.16% | 20'048 | ||
| 
            0.75 ALLH 26 Obl 09:39:26 / 04.11.25  | 
                  100.24 | -0.01% | -0.01 | 19.06.26 | 0.62 | 0.34% | 20'048 | ||
| 
            0.25 PB 25 S659 08:31:47 / 04.11.25  | 
                  99.99 | -0.02% | -0.02 | 17.11.25 | 0.03 | -0.08% | 19'998 | ||
| 
            0.35 LonzaSw 26 Obl 14:46:45 / 04.11.25  | 
                  99.94 | 0.02% | 0.02 | 22.09.26 | 0.88 | 0.44% | 19'988 | ||
| 
            0.125 PB 28 S627 14:09:43 / 04.11.25  | 
                  99.88 | 0.20% | 0.20 | 06.09.28 | 2.83 | 0.24% | 19'976 | ||
| 
            0.65 SPSF 29-S 13:51:07 / 04.11.25  | 
                  99.85 | 0.05% | 0.05 | 18.12.29 | 4.05 | 0.70% | 19'970 | ||
| 
            0.75 HIAG 28 Anl 10:43:02 / 04.11.25  | 
                  99.75 | 0.05% | 0.05 | 30.06.28 | 2.63 | 0.86% | 19'950 | ||
| 
            0.2 SIX Grp 29 Obl 15:50:09 / 04.11.25  | 
                  99.20 | 0.10% | 0.10 | 28.09.29 | 3.88 | 0.43% | 19'850 | ||
| 
            0.8 OERL 28 Obl -S 10:41:56 / 04.11.25  | 
                  98.45 | 0.10% | 0.10 | 27.11.28 | 3.01 | 1.35% | 19'690 | ||
| 
            0.41 KernkwGoesg 29 10:14:46 / 04.11.25  | 
                  98.10 | -1.06% | -1.05 | 21.09.29 | 0.00 | 0.00% | 19'620 | ||
| 
            0.25 PB 34 S676 09:20:35 / 04.11.25  | 
                  97.49 | 0.06% | 0.06 | 26.04.34 | 8.38 | 0.56% | 19'498 | ||
| 
            1.7725 Sulze 28 Bds 14:35:05 / 04.11.25  | 
                  102.90 | 0.05% | 0.05 | 20.10.28 | 2.90 | 0.79% | 15'435 | ||
| 
            2.545 BOBST 29 Bds 09:31:35 / 04.11.25  | 
                  102.50 | -0.10% | -0.10 | 31.01.29 | 3.09 | 1.71% | 15'375 | ||
| 
            0.8 Gr Di 26 Obl 09:33:37 / 04.11.25  | 
                  100.27 | -0.01% | -0.01 | 17.06.26 | 0.61 | 0.34% | 15'041 | 
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
| 
            0.15 Givaudan 28 15:41:35 / 04.11.25  | 
                  99.20 | 0.20% | -0.05% | 0.81% | 1.48% | ||
| 
            0.15 Kt Jura 30 Obl 09:50:23 / 04.11.25  | 
                  99.35 | G | 0.51% | 0.15% | 1.79% | 0.91% | |
| 
            0.15 PSP 29 Obl 14:23:55 / 04.11.25  | 
                  99.15 | 0.46% | 0.41% | 2.96% | 2.06% | ||
| 
            0.15 SZKB 29 Anl 15:19:01 / 04.11.25  | 
                  98.60 | G | 0.46% | 0.25% | 1.03% | -0.15% | |
| 
            0.1525 Cem26 Obl -S 05:55:02 / 04.11.25  | 
                  99.80 | G | 0.10% | 0.10% | 1.17% | 0.50% | |
| 
            0.16 PSP 31 Anl 11:26:13 / 04.11.25  | 
                  97.60 | 0.21% | 1.30% | 3.78% | 2.68% | ||
| 
            0.1775 RAIF 27 1Obl 09:15:29 / 04.11.25  | 
                  99.91 | G | 0.05% | 0.24% | 1.69% | 1.11% | |
| 
            0.2 BCV 26 Obl 11:00:21 / 04.11.25  | 
                  99.99 | G | 0.01% | 0.01% | 0.79% | 0.41% | |
| 
            0.2 Fl Zu 35 Obl 09:49:53 / 04.11.25  | 
                  95.45 | G | 0.37% | 1.00% | 3.52% | 1.27% | |
| 
            0.2 Kt Be 36 Obl 15:35:26 / 04.11.25  | 
                  95.25 | G | 1.06% | 0.69% | 2.20% | -0.21% | |
| 
            0.2 PSP 31 Anl -S 15:54:03 / 04.11.25  | 
                  97.60 | 0.77% | 0.93% | 3.23% | 1.61% | ||
| 
            0.2 PZ 29 S512 -S 15:58:29 / 04.11.25  | 
                  99.60 | G | 0.43% | 0.05% | 2.34% | 0.82% | |
| 
            0.2 PZ 35 S536 15:58:19 / 04.11.25  | 
                  95.75 | G | 1.25% | 1.03% | 3.24% | 2.04% | |
| 
            0.2 PZ 42 S520 15:49:54 / 04.11.25  | 
                  88.95 | G | 1.64% | 1.13% | 2.01% | -0.61% | |
| 
            0.2 SGrid 40 -S 15:59:27 / 04.11.25  | 
                  89.05 | G | 1.25% | 0.40% | 3.61% | 2.92% | |
| 
            0.2 Siegfried 26 -S 14:50:52 / 04.11.25  | 
                  99.78 | G | 0.05% | 0.16% | 0.98% | 0.63% | |
| 
            0.2 SIX Grp 29 Obl 15:50:09 / 04.11.25  | 
                  99.20 | 0.51% | 0.00% | 2.01% | 0.97% | ||
| 
            0.2 Swissgrid 32Obl 10:26:10 / 04.11.25  | 
                  98.05 | G | 0.87% | 0.77% | 2.93% | 3.31% | |
| 
            0.2 UPB 26 -S 15:02:37 / 04.11.25  | 
                  99.75 | G | 0.05% | 0.04% | 1.53% | 0.80% | |
| 
            0.2 ValiantBK 27 Pf 09:35:13 / 04.11.25  | 
                  99.78 | G | 0.06% | -0.04% | 1.29% | 0.66% | |
| 
            0.2 WWZ 33 Anl -S 09:47:50 / 04.11.25  | 
                  96.35 | G | 1.31% | -0.05% | 3.88% | 2.72% | |
| 
            0.2 ZKB 30 Obl 09:48:23 / 04.11.25  | 
                  98.95 | G | 0.87% | 0.41% | 2.96% | 0.81% | |
| 
            0.22 CAnbS 28 Pf 09:15:59 / 04.11.25  | 
                  99.35 | G | 0.20% | 0.00% | 1.90% | 1.17% | |
| 
            0.23 Lausanne60 Obl 15:58:26 / 04.11.25  | 
                  70.20 | G | 4.86% | 2.64% | -7.34% | -8.08% | |
| 
            0.245 Swisscom 34 10:12:26 / 04.11.25  | 
                  95.75 | 1.43% | 1.59% | 3.18% | 1.27% | 






















