Viele interpretieren die verhaltene Reaktion der Börsen auf die geopolitischen Turbulenzen als Sorglosigkeit. Die teilweise Verschiebung der Präferenzen lässt allerdings auf überlegtes Handeln schliessen, was gegen eine baldige Baisse spricht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 02.04.2026 - 15:13:25
- Zinssatz0.4090%
- 16.19%
- 0.06
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.75 BellFood 28Obl 11:17:38 / 02.04.26 |
99.70 | -0.10% | -0.10 | 01.02.28 | 1.81 | 0.86% | 9'970 | ||
|
0 St ZH 60 13:42:55 / 02.04.26 |
68.80 | 1.25% | 0.85 | 26.10.60 | 34.56 | 1.12% | 6'880 | ||
|
1.95 ROCHK 38 Bd 14:57:52 / 02.04.26 |
109.10 | -0.18% | -0.20 | 15.09.38 | 11.13 | 1.14% | 5'455 | ||
|
2.4 SGKB 34 Obl 11:39:23 / 02.04.26 |
106.50 | -0.47% | -0.50 | 30.05.34 | 7.39 | 1.48% | 5'325 | ||
|
1.95 SPLI 29 13:21:34 / 02.04.26 |
101.75 | 0.05% | 0.05 | 27.09.29 | 3.36 | 1.44% | 5'088 | ||
|
2.545 BOBST 29 Bds 15:19:04 / 02.04.26 |
101.75 | -0.49% | -0.50 | 31.01.29 | 2.74 | 1.72% | 5'088 | ||
|
Sw Life 46 2 -S FRN 09:30:50 / 02.04.26 |
101.45 | 0.95% | 0.95 | 24.09.46 | 0.00 | 0.00% | 5'073 | ||
|
1.05 Novartis 35 12:57:36 / 02.04.26 |
100.65 | -0.20% | -0.20 | 11.05.35 | 8.64 | 0.95% | 5'033 | ||
|
3 Eurofima 26 09:30:50 / 02.04.26 |
100.31 | -0.01% | -0.01 | 15.05.26 | 0.11 | 0.04% | 5'016 | ||
|
0.875 G Fischer 26 11:18:58 / 02.04.26 |
100.02 | -0.01% | -0.01 | 12.05.26 | 0.10 | 0.57% | 5'001 | ||
|
1.17 RochK 39 Obl 11:48:23 / 02.04.26 |
99.80 | -0.60% | -0.60 | 06.09.39 | 12.41 | 1.14% | 4'990 | ||
|
0.25 HoHeF 27 EMTN 10:32:33 / 02.04.26 |
99.74 | 0.09% | 0.09 | 18.03.27 | 0.95 | 0.62% | 4'987 | ||
|
0.375 Swisscom 27 15:52:34 / 02.04.26 |
99.65 | -0.10% | -0.10 | 15.12.27 | 1.69 | 0.52% | 4'983 | ||
|
0.15 Helvetia Ba 31 15:20:50 / 02.04.26 |
97.35 | -0.10% | -0.10 | 17.02.31 | 4.85 | 0.68% | 4'868 | ||
|
0.16 PSP 31 Anl 10:53:42 / 02.04.26 |
96.65 | 0.21% | 0.20 | 16.09.31 | 5.42 | 0.83% | 4'833 | ||
|
0 ZVG 31 EMTN 12:49:40 / 02.04.26 |
96.15 | -0.05% | -0.05 | 26.08.31 | 5.39 | 0.72% | 4'808 | ||
|
0.25 SGKB 35 Anl 14:45:07 / 02.04.26 |
94.15 | -0.11% | -0.10 | 30.04.35 | 8.95 | 0.91% | 4'708 | ||
|
0 AarKB 29 -S 14:32:22 / 02.04.26 |
97.65 | G | -0.15% | -0.15 | 17.09.29 | 3.45 | 0.65% | - | |
|
0 BCF 30 Obl 15:52:49 / 02.04.26 |
97.00 | G | -0.31% | -0.30 | 26.02.30 | 3.89 | 0.71% | - | |
|
0 BCV 29 Obl 15:19:21 / 02.04.26 |
97.85 | G | -0.15% | -0.15 | 14.02.29 | 2.86 | 0.71% | - | |
|
0 BS 26 Obl -S 11:57:29 / 02.04.26 |
99.93 | G | 0.00% | 0.00 | 04.09.26 | 0.41 | 0.17% | - | |
|
0 CMB 26 - S WA 09:37:59 / 02.04.26 |
99.60 | G | -0.10% | -0.10 | 09.07.26 | 0.26 | 1.17% | - | |
|
0 EUFI 31 Obl 15:24:57 / 02.04.26 |
96.20 | G | -0.31% | -0.30 | 22.12.31 | 5.71 | 0.63% | - | |
|
0 GLKB 28 Obl 13:18:59 / 02.04.26 |
98.70 | G | 0.05% | 0.05 | 06.09.28 | 2.42 | 0.56% | - | |
|
0 Glarner KB 29 Obl 15:19:24 / 02.04.26 |
97.40 | G | -0.51% | -0.50 | 16.10.29 | 3.53 | 0.60% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.1525 Cem26 Obl -S 10:25:18 / 02.04.26 |
99.91 | -0.01% | 0.06% | 0.79% | 0.09% | ||
|
0.16 PSP 31 Anl 10:53:42 / 02.04.26 |
96.65 | -0.62% | -0.21% | 1.15% | 0.36% | ||
|
0.2 Fl Zu 35 Obl 14:30:08 / 02.04.26 |
93.90 | G | 0.42% | 1.38% | 2.58% | 1.76% | |
|
0.2 Kt Be 36 Obl 15:45:51 / 02.04.26 |
93.60 | G | -0.95% | 1.02% | 2.11% | 2.05% | |
|
0.2 PSP 31 Anl -S 13:18:14 / 02.04.26 |
97.15 | G | -0.87% | 0.00% | 2.05% | 0.00% | |
|
0.2 PZ 29 S512 -S 15:52:56 / 02.04.26 |
98.72 | G | -0.49% | -0.34% | 0.99% | -0.12% | |
|
0.2 PZ 35 S536 15:57:01 / 02.04.26 |
94.32 | G | -0.98% | 0.34% | 2.54% | 1.11% | |
|
0.2 PZ 42 S520 15:55:42 / 02.04.26 |
86.95 | G | -1.40% | 1.24% | 2.29% | 2.22% | |
|
0.2 SGrid 40 -S 15:45:54 / 02.04.26 |
87.55 | G | -0.17% | 2.14% | 4.20% | 3.08% | |
|
0.2 Siegfried 26 -S 13:31:47 / 02.04.26 |
99.93 | G | 0.02% | 0.14% | 0.97% | 0.13% | |
|
0.2 SIX Grp 29 Obl 10:40:39 / 02.04.26 |
98.75 | -0.76% | -0.25% | 0.92% | -0.05% | ||
|
0.2 Swissgrid 32Obl 15:45:57 / 02.04.26 |
96.35 | G | -0.87% | -0.41% | 0.36% | -0.82% | |
|
0.2 UPB 26 -S 13:31:49 / 02.04.26 |
99.87 | G | -0.09% | -0.05% | 0.87% | 0.11% | |
|
0.2 ValiantBK 27 Pf 15:19:43 / 02.04.26 |
99.81 | G | -0.09% | -0.06% | 0.19% | 0.32% | |
|
0.2 WWZ 33 Anl -S 13:19:32 / 02.04.26 |
94.95 | G | -0.62% | 0.31% | 2.90% | 0.58% | |
|
0.2 ZKB 30 Obl 15:24:59 / 02.04.26 |
97.95 | G | -0.56% | -0.15% | 0.77% | -0.05% | |
|
0.22 CAnbS 28 Pf 12:57:22 / 02.04.26 |
98.90 | G | -0.40% | -0.20% | 0.82% | 0.71% | |
|
0.23 Lausanne60 Obl 15:46:00 / 02.04.26 |
68.30 | G | 1.54% | 6.69% | -3.51% | 6.06% | |
|
0.245 Swisscom 34 14:43:41 / 02.04.26 |
94.30 | G | 0.42% | 1.71% | 2.36% | 1.87% | |
|
0.25 BKB 36 Obl 15:19:15 / 02.04.26 |
93.25 | G | -0.64% | 1.02% | 2.18% | 1.19% | |
|
0.25 BKW 27 Obl 17:05:00 / 01.04.26 |
99.39 | -0.20% | -0.11% | 0.52% | -0.09% | ||
|
0.25 BLKB 27 Obl 15:17:33 / 02.04.26 |
99.95 | G | -0.04% | -0.20% | 0.35% | -0.07% | |
|
0.25 BLKB 27 Obl -S 15:52:55 / 02.04.26 |
99.72 | G | -0.20% | -0.14% | 0.46% | 0.20% | |
|
0.25 BLKB 32 Obl 14:58:26 / 02.04.26 |
96.65 | G | -0.82% | 0.31% | 1.73% | 0.26% | |
|
0.25 Clientis 28 -S 15:53:41 / 02.04.26 |
98.90 | G | -0.35% | -0.20% | 0.71% | -0.10% |




















