Die überaus gute Anlegerstimmung lässt auf einen baldigen Einbruch schliessen. Dennoch ist es unmöglich, den Kipppunkt vorherzusagen. Helfen können einige bewährte Anlageregeln.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 06.02.2026 - 14:11:14
- Zinssatz0.2860%
- -5.61%
- -0.02
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.15 Helvetia Ba 31 15:23:35 / 06.02.26 |
98.90 | 0.36% | 0.35 | 17.02.31 | 5.00 | 0.37% | - | ||
|
0.15 Kt Jura 30 Obl 17:00:00 / 06.02.26 |
99.35 | G | 0.00% | 0.00 | 22.05.30 | 4.27 | 0.30% | - | |
|
0.15 PSP 29 Obl 17:00:00 / 06.02.26 |
99.15 | G | 0.05% | 0.05 | 02.02.29 | 2.97 | 0.44% | - | |
|
0.15 SZKB 29 Anl 17:00:00 / 06.02.26 |
98.75 | G | 0.00% | 0.00 | 30.11.29 | 3.80 | 0.48% | - | |
|
0.1525 Cem26 Obl -S 09:30:36 / 06.02.26 |
99.92 | -0.10% | -0.10 | 14.10.26 | 0.68 | 0.27% | - | ||
|
0.16 PSP 31 Anl 11:19:41 / 06.02.26 |
97.20 | 0.31% | 0.30 | 16.09.31 | 5.58 | 0.67% | - | ||
|
0.2 Fl Zu 35 Obl 12:11:18 / 06.02.26 |
94.55 | 0.32% | 0.30 | 26.02.35 | 8.95 | 0.83% | - | ||
|
0.2 Kt Be 36 Obl 17:00:00 / 06.02.26 |
94.00 | G | 0.00% | 0.00 | 26.11.36 | 10.68 | 0.78% | - | |
|
0.2 PSP 31 Anl -S 17:00:00 / 06.02.26 |
97.65 | G | 0.05% | 0.05 | 04.02.31 | 4.96 | 0.68% | - | |
|
0.2 PZ 29 S512 -S 17:00:00 / 06.02.26 |
99.60 | G | 0.00% | 0.00 | 10.09.29 | 3.57 | 0.31% | - | |
|
0.2 PZ 35 S536 17:00:00 / 06.02.26 |
94.98 | G | 0.05% | 0.05 | 12.06.35 | 9.25 | 0.76% | - | |
|
0.2 PZ 42 S520 17:00:00 / 06.02.26 |
87.36 | G | 0.03% | 0.03 | 22.05.42 | 15.99 | 1.05% | - | |
|
0.2 SGrid 40 -S 17:00:00 / 06.02.26 |
87.70 | G | 0.06% | 0.05 | 29.06.40 | 0.00 | 0.00% | - | |
|
0.2 SIX Grp 29 Obl 14:55:51 / 06.02.26 |
99.15 | 0.20% | 0.20 | 28.09.29 | 3.62 | 0.44% | - | ||
|
0.2 Siegfried 26 -S 17:00:00 / 06.02.26 |
99.87 | G | 0.00% | 0.00 | 15.06.26 | 0.35 | 0.57% | - | |
|
0.2 Swissgrid 32Obl 17:00:00 / 06.02.26 |
97.50 | G | -0.10% | -0.10 | 30.06.32 | 6.35 | 0.60% | - | |
|
0.2 UPB 26 -S 17:00:00 / 06.02.26 |
99.92 | G | 0.00% | 0.00 | 15.12.26 | 0.85 | 0.29% | - | |
|
0.2 ValiantBK 27 Pf 17:00:00 / 06.02.26 |
99.94 | G | 0.00% | 0.00 | 29.01.27 | 0.97 | 0.26% | - | |
|
0.2 WWZ 33 Anl -S 16:57:48 / 06.02.26 |
96.25 | 0.31% | 0.30 | 29.09.33 | 7.58 | 0.71% | - | ||
|
0.2 ZKB 30 Obl 17:00:00 / 06.02.26 |
98.90 | G | 0.10% | 0.10 | 31.07.30 | 4.45 | 0.45% | - | |
|
0.22 CAnbS 28 Pf 17:00:00 / 06.02.26 |
99.50 | G | 0.00% | 0.00 | 28.07.28 | 2.46 | 0.42% | - | |
|
0.23 Lausanne60 Obl 17:00:00 / 06.02.26 |
67.75 | G | 0.07% | 0.05 | 01.11.60 | 33.00 | 1.41% | - | |
|
0.245 Swisscom 34 17:00:00 / 06.02.26 |
94.85 | G | 0.21% | 0.20 | 20.11.34 | 8.69 | 0.86% | - | |
|
0.25 BKB 36 Obl 17:00:00 / 06.02.26 |
93.80 | G | 0.05% | 0.05 | 10.03.36 | 9.94 | 0.90% | - | |
|
0.25 BKW 27 Obl 17:00:00 / 06.02.26 |
99.61 | G | -0.01% | -0.01 | 29.07.27 | 1.47 | 0.52% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.15 Helvetia Ba 31 15:23:35 / 06.02.26 |
98.90 | 0.51% | 0.51% | 2.81% | 1.65% | ||
|
0.15 Kt Jura 30 Obl 17:00:00 / 06.02.26 |
99.35 | G | 0.51% | 0.10% | 1.27% | 0.56% | |
|
0.15 PSP 29 Obl 17:00:00 / 06.02.26 |
99.15 | G | -0.30% | -0.30% | 1.54% | -0.30% | |
|
0.15 SZKB 29 Anl 17:00:00 / 06.02.26 |
98.75 | G | 0.46% | 0.35% | 1.59% | 0.97% | |
|
0.1525 Cem26 Obl -S 09:30:36 / 06.02.26 |
99.92 | 0.07% | 0.19% | 0.98% | 0.18% | ||
|
0.16 PSP 31 Anl 11:19:41 / 06.02.26 |
97.20 | 0.31% | 0.31% | 2.43% | 0.31% | ||
|
0.2 Fl Zu 35 Obl 12:11:18 / 06.02.26 |
94.55 | 0.91% | -0.95% | 0.69% | 0.69% | ||
|
0.2 Kt Be 36 Obl 17:00:00 / 06.02.26 |
94.00 | G | 1.02% | -0.58% | -0.16% | 1.18% | |
|
0.2 PSP 31 Anl -S 17:00:00 / 06.02.26 |
97.65 | G | 0.51% | 0.31% | 1.83% | 0.41% | |
|
0.2 PZ 29 S512 -S 17:00:00 / 06.02.26 |
99.60 | G | 0.36% | 0.22% | 1.41% | 0.46% | |
|
0.2 PZ 35 S536 17:00:00 / 06.02.26 |
94.98 | G | 0.85% | -0.22% | 0.42% | 0.61% | |
|
0.2 PZ 42 S520 17:00:00 / 06.02.26 |
87.36 | G | 1.41% | -0.57% | -1.60% | 1.37% | |
|
0.2 SGrid 40 -S 17:00:00 / 06.02.26 |
87.70 | G | 1.74% | -0.45% | -0.45% | 2.04% | |
|
0.2 Siegfried 26 -S 17:00:00 / 06.02.26 |
99.87 | G | 0.03% | 0.10% | 0.80% | 0.02% | |
|
0.2 SIX Grp 29 Obl 14:55:51 / 06.02.26 |
99.15 | 0.35% | 0.30% | 0.35% | 0.41% | ||
|
0.2 Swissgrid 32Obl 17:00:00 / 06.02.26 |
97.50 | G | 0.62% | 0.31% | 1.14% | 0.21% | |
|
0.2 UPB 26 -S 17:00:00 / 06.02.26 |
99.92 | G | -0.03% | 0.24% | 0.98% | 0.19% | |
|
0.2 ValiantBK 27 Pf 17:00:00 / 06.02.26 |
99.94 | G | -0.04% | 0.19% | 0.90% | 0.32% | |
|
0.2 WWZ 33 Anl -S 16:57:48 / 06.02.26 |
96.25 | 1.53% | 0.31% | 2.35% | 0.89% | ||
|
0.2 ZKB 30 Obl 17:00:00 / 06.02.26 |
98.90 | G | 0.36% | -0.10% | 1.02% | 0.61% | |
|
0.22 CAnbS 28 Pf 17:00:00 / 06.02.26 |
99.50 | G | 0.40% | 0.25% | 1.38% | 1.32% | |
|
0.23 Lausanne60 Obl 17:00:00 / 06.02.26 |
67.75 | G | 4.88% | 0.00% | -9.07% | 5.20% | |
|
0.245 Swisscom 34 17:00:00 / 06.02.26 |
94.85 | G | 0.96% | -0.58% | 0.42% | 1.34% | |
|
0.25 BKB 36 Obl 17:00:00 / 06.02.26 |
93.80 | G | 0.64% | -1.43% | -1.33% | 0.32% | |
|
0.25 BKW 27 Obl 17:00:00 / 06.02.26 |
99.61 | G | -0.08% | 0.13% | 0.43% | 0.13% |



















