Europäische Bankaktien konsolidieren derzeit aus gutem Grund. Dennoch wäre es ein Fehler, sich von ihnen zu verabschieden. Ein Verkauf drängt sich erst auf, wenn auf den Rückschlag eine technisch schwache Erholung folgt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 14.10.2026 - 13:20:34
- Zinssatz0.5680%
- 1.25%
- 0.01
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.2 PZ 42 S520 17:00:00 / 14.10.26 |
84.65 | G | 0.00% | 0.00 | 22.05.42 | 15.33 | 1.29% | - | |
|
0.2 SGrid 40 -S 17:00:00 / 14.10.26 |
86.25 | G | 0.00% | 0.00 | 29.06.40 | 0.00 | 0.00% | - | |
|
0.2 SIX Grp 29 Obl 16:10:02 / 14.10.26 |
98.05 | 0.00% | 0.00 | 28.09.29 | 2.94 | 0.87% | - | ||
|
0.2 Swissgrid 32Obl 17:00:00 / 14.10.26 |
95.40 | G | 0.00% | 0.00 | 30.06.32 | 5.67 | 1.04% | - | |
|
0.2 UPB 26 -S 17:00:00 / 14.10.26 |
99.98 | G | 0.00% | 0.00 | 15.12.26 | 0.16 | 0.33% | - | |
|
0.2 ValiantBK 27 Pf 17:00:00 / 14.10.26 |
100.00 | G | 0.00% | 0.00 | 29.01.27 | 0.28 | 0.20% | - | |
|
0.2 WWZ 33 Anl -S 15:49:56 / 14.10.26 |
94.00 | 0.00% | 0.00 | 29.09.33 | 6.90 | 1.10% | - | ||
|
0.2 ZKB 30 Obl 13:56:54 / 14.10.26 |
97.35 | 0.00% | 0.00 | 31.07.30 | 3.77 | 0.92% | - | ||
|
0.22 CAnbS 28 Pf 17:00:00 / 14.10.26 |
98.80 | G | 0.00% | 0.00 | 28.07.28 | 1.77 | 0.90% | - | |
|
0.23 Lausanne60 Obl 17:00:00 / 14.10.26 |
67.15 | G | 0.00% | 0.00 | 01.11.60 | 32.29 | 1.46% | - | |
|
0.245 Swisscom 34 17:00:00 / 14.10.26 |
92.05 | G | 0.00% | 0.00 | 20.11.34 | 7.99 | 1.29% | - | |
|
0.25 BKB 36 Obl 17:00:00 / 14.10.26 |
91.65 | G | 0.00% | 0.00 | 10.03.36 | 9.27 | 1.20% | - | |
|
0.25 BKW 27 Obl 17:00:00 / 14.10.26 |
99.90 | G | 0.00% | 0.00 | 29.07.27 | 0.78 | 0.38% | - | |
|
0.25 BLKB 27 Obl 17:00:00 / 14.10.26 |
100.01 | G | 0.00% | 0.00 | 25.01.27 | 0.27 | 0.21% | - | |
|
0.25 BLKB 27 Obl -S 17:00:00 / 14.10.26 |
99.93 | G | 0.00% | 0.00 | 04.08.27 | 0.79 | 0.34% | - | |
|
0.25 BLKB 32 Obl 17:00:00 / 13.10.26 |
95.35 | G | 0.00% | 0.00 | 02.09.32 | 5.83 | 1.07% | - | |
|
0.25 Clientis 28 -S 15:10:04 / 14.10.26 |
99.15 | 0.00% | 0.00 | 19.05.28 | 0.00 | 0.00% | - | ||
|
0.25 EIDG 35 Anl -S 09:43:59 / 14.10.26 |
97.56 | 0.00% | 0.00 | 23.06.35 | 8.59 | 0.54% | - | ||
|
0.25 GKB 28 17:00:00 / 14.10.26 |
99.47 | G | 0.00% | 0.00 | 10.03.28 | 1.39 | 0.63% | - | |
|
0.25 Geneve 28 Obl 17:00:00 / 14.10.26 |
99.59 | G | 0.00% | 0.00 | 15.02.28 | 1.32 | 0.56% | - | |
|
0.25 Helvetia Ba 26 11:08:27 / 14.10.26 |
99.98 | 0.00% | 0.00 | 16.12.26 | 0.16 | 0.38% | - | ||
|
0.25 HoHeF 27 EMTN 15:15:23 / 14.10.26 |
99.93 | 0.00% | 0.00 | 18.03.27 | 0.41 | 0.42% | - | ||
|
0.25 Kt Aargau 29 17:00:00 / 14.10.26 |
98.30 | G | 0.00% | 0.00 | 11.12.29 | 3.13 | 0.80% | - | |
|
0.25 Kt Graubuen 27 17:00:00 / 14.10.26 |
99.80 | G | 0.00% | 0.00 | 26.11.27 | 1.10 | 0.43% | - | |
|
0.25 LUKB 30 Anl 17:00:00 / 14.10.26 |
97.70 | G | 0.00% | 0.00 | 24.01.30 | 3.25 | 0.97% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.2 PZ 29 S512 -S 17:00:00 / 14.10.26 |
98.14 | G | -0.01% | -0.67% | -1.34% | -0.82% | |
|
0.2 PZ 35 S536 17:00:00 / 14.10.26 |
92.17 | G | -0.22% | -1.02% | -3.30% | -2.16% | |
|
0.2 PZ 42 S520 17:00:00 / 14.10.26 |
84.65 | G | -0.04% | -1.34% | -1.54% | 0.90% | |
|
0.2 SGrid 40 -S 17:00:00 / 14.10.26 |
86.25 | G | 0.41% | -0.40% | -3.09% | 2.91% | |
|
0.2 SIX Grp 29 Obl 16:10:02 / 14.10.26 |
98.05 | 0.26% | -0.31% | -1.11% | -0.51% | ||
|
0.2 Swissgrid 32Obl 17:00:00 / 14.10.26 |
95.40 | G | -0.42% | -1.24% | -3.19% | -2.00% | |
|
0.2 UPB 26 -S 17:00:00 / 14.10.26 |
99.98 | G | 0.01% | 0.03% | 0.28% | 0.18% | |
|
0.2 ValiantBK 27 Pf 17:00:00 / 14.10.26 |
100.00 | G | 0.01% | 0.01% | 0.24% | 0.23% | |
|
0.2 WWZ 33 Anl -S 15:49:56 / 14.10.26 |
94.00 | 0.21% | -1.10% | -2.34% | -1.16% | ||
|
0.2 ZKB 30 Obl 13:56:54 / 14.10.26 |
97.35 | 0.26% | -0.36% | -1.07% | -0.92% | ||
|
0.22 CAnbS 28 Pf 17:00:00 / 14.10.26 |
98.80 | G | 0.05% | -0.50% | -0.55% | 0.87% | |
|
0.23 Lausanne60 Obl 17:00:00 / 14.10.26 |
67.15 | G | -1.97% | -0.15% | -2.33% | 3.42% | |
|
0.245 Swisscom 34 17:00:00 / 14.10.26 |
92.05 | G | -1.55% | -1.71% | -3.61% | -1.55% | |
|
0.25 BKB 36 Obl 17:00:00 / 14.10.26 |
91.65 | G | 0.05% | -0.86% | -2.60% | -0.92% | |
|
0.25 BKW 27 Obl 17:00:00 / 14.10.26 |
99.90 | G | 0.11% | 0.25% | 0.35% | 0.50% | |
|
0.25 BLKB 27 Obl 17:00:00 / 14.10.26 |
100.01 | G | 0.00% | 0.01% | 0.03% | -0.01% | |
|
0.25 BLKB 27 Obl -S 17:00:00 / 14.10.26 |
99.93 | G | 0.01% | 0.01% | 0.03% | 0.06% | |
|
0.25 BLKB 32 Obl 17:00:00 / 13.10.26 |
95.35 | G | 0.16% | -0.57% | -1.90% | -1.76% | |
|
0.25 Clientis 28 -S 15:10:04 / 14.10.26 |
99.15 | 0.05% | -0.15% | 0.10% | 0.05% | ||
|
0.25 EIDG 35 Anl -S 09:43:59 / 14.10.26 |
97.56 | -0.05% | -0.62% | -3.81% | -1.99% | ||
|
0.25 Geneve 28 Obl 17:00:00 / 14.10.26 |
99.59 | G | 0.02% | -0.11% | -0.71% | -0.25% | |
|
0.25 GKB 28 17:00:00 / 14.10.26 |
99.47 | G | 0.10% | 0.07% | -0.23% | -0.20% | |
|
0.25 Helvetia Ba 26 11:08:27 / 14.10.26 |
99.98 | -0.02% | 0.00% | 0.27% | 0.02% | ||
|
0.25 HoHeF 27 EMTN 15:15:23 / 14.10.26 |
99.93 | 0.05% | 0.12% | 0.18% | 0.26% | ||
|
0.25 Kt Aargau 29 17:00:00 / 14.10.26 |
98.30 | G | -0.05% | -0.56% | -1.00% | -0.40% |




















