Viele interpretieren die verhaltene Reaktion der Börsen auf die geopolitischen Turbulenzen als Sorglosigkeit. Die teilweise Verschiebung der Präferenzen lässt allerdings auf überlegtes Handeln schliessen, was gegen eine baldige Baisse spricht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 02.04.2026 - 15:13:25
- Zinssatz0.4090%
- 16.19%
- 0.06
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
2.2 St WI 58 Obl 09:30:32 / 02.04.26 |
123.50 | G | -0.28% | -0.35 | 27.03.58 | 24.29 | 1.29% | - | |
|
2.215 CMB 30 Bd 15:04:24 / 02.04.26 |
103.85 | G | -0.14% | -0.15 | 05.02.30 | 3.71 | 1.14% | - | |
|
2.25 CORN 27 Pf 15:18:48 / 02.04.26 |
102.40 | G | -0.15% | -0.15 | 11.10.27 | 1.49 | 0.55% | - | |
|
2.25 Ct Geneve 38 15:24:58 / 02.04.26 |
115.50 | G | -0.52% | -0.60 | 06.12.38 | 11.22 | 0.90% | - | |
|
2.25 Ferring 29 -S 15:22:31 / 02.04.26 |
103.05 | G | 0.00% | 0.00 | 28.06.29 | 3.10 | 1.28% | - | |
|
2.25 Lonza Sw28 Obl 13:18:37 / 02.04.26 |
102.60 | G | 0.05% | 0.05 | 16.05.28 | 2.05 | 1.02% | - | |
|
2.25 MigrosBk28 Bds 05:55:03 / 02.04.26 |
103.35 | G | -0.05% | -0.05 | 26.09.28 | 2.41 | 0.85% | - | |
|
2.25 NCM 29 Obl 15:02:46 / 02.04.26 |
105.25 | G | -0.09% | -0.10 | 08.11.29 | 3.46 | 0.73% | - | |
|
2.25 PB 32 S519 15:34:39 / 02.04.26 |
109.53 | G | -0.27% | -0.30 | 13.08.32 | 5.93 | 0.66% | - | |
|
2.25 PB 52 S723 15:35:03 / 02.04.26 |
125.03 | G | -0.80% | -1.01 | 05.07.52 | 20.61 | 1.10% | - | |
|
2.25 PSP 28 Obl 13:32:10 / 02.04.26 |
103.70 | G | 0.19% | 0.20 | 02.10.28 | 2.42 | 0.82% | - | |
|
2.25 Part Grp28 Obl 13:17:28 / 02.04.26 |
103.05 | G | -0.05% | -0.05 | 26.09.28 | 2.41 | 0.97% | - | |
|
2.25 Sika 26 Obl 14:23:39 / 02.04.26 |
100.02 | G | -0.02% | -0.02 | 13.04.26 | 0.02 | 0.19% | - | |
|
2.25 Sika 29 Obl 15:24:58 / 02.04.26 |
103.70 | G | -0.19% | -0.20 | 13.04.29 | 2.89 | 0.93% | - | |
|
2.25 Viseca 26 Bds 15:16:31 / 02.04.26 |
101.05 | G | -0.03% | -0.03 | 27.10.26 | 0.56 | 0.31% | - | |
|
2.2588 Swis28 Obl-S 17:00:00 / 01.04.26 |
103.30 | G | 0.00% | 0.00 | 26.07.28 | 2.24 | 0.81% | - | |
|
2.3 Bell 26 Bds 13:31:41 / 02.04.26 |
100.93 | G | -0.01% | -0.01 | 15.10.26 | 0.53 | 0.50% | - | |
|
2.3 Geberit 32 Obl 15:04:07 / 02.04.26 |
108.05 | G | -0.28% | -0.30 | 27.09.32 | 6.04 | 0.96% | - | |
|
2.35 Galenic 29 Obl 14:07:31 / 02.04.26 |
104.75 | G | -0.48% | -0.50 | 08.11.29 | 3.46 | 0.86% | - | |
|
2.35 Helveti 33 Nts 13:18:09 / 02.04.26 |
107.75 | G | -0.23% | -0.25 | 02.05.33 | 6.49 | 1.16% | - | |
|
2.35 Sika 28 3 Obl 15:34:45 / 02.04.26 |
103.65 | G | -0.29% | -0.30 | 28.11.28 | 2.58 | 0.83% | - | |
|
2.375 ABB 30 Obl 16:01:52 / 01.04.26 |
105.80 | 0.00% | 0.00 | 05.04.30 | 3.86 | 0.89% | - | ||
|
2.375 BAER 27 Obl 17:00:00 / 01.04.26 |
102.43 | G | 0.00% | 0.00 | 06.09.27 | 1.39 | 0.65% | - | |
|
2.375 BAER 31 Bd 15:34:37 / 02.04.26 |
105.35 | G | -0.28% | -0.30 | 04.04.31 | 4.77 | 1.20% | - | |
|
2.375 CLN 27 Bd -S 15:16:31 / 02.04.26 |
101.33 | G | -0.03% | -0.03 | 30.03.27 | 0.98 | 0.98% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
2.375 INSST 31 15:19:42 / 02.04.26 |
105.30 | G | -1.41% | -0.71% | 0.85% | 1.66% | |
|
2.375 Kt Luzern 27 15:22:54 / 02.04.26 |
102.33 | G | -0.38% | -0.73% | -1.86% | -0.79% | |
|
2.375 KWLL 29 14:48:10 / 02.04.26 |
105.25 | G | -0.57% | -0.52% | -0.57% | -0.43% | |
|
2.375 NantD 28 09:49:59 / 02.04.26 |
102.80 | -0.44% | -0.82% | -1.39% | -0.68% | ||
|
2.3775Adecco 27EMTN 09:40:03 / 02.04.26 |
102.35 | -0.39% | -0.53% | -1.06% | -0.44% | ||
|
2.4 Barry Cal34 Obl 15:24:52 / 02.04.26 |
104.75 | G | -0.80% | 1.65% | 1.50% | 2.69% | |
|
2.4 HHOs 33 Bds 15:19:30 / 02.04.26 |
105.95 | G | -2.57% | -1.21% | 0.60% | 2.05% | |
|
2.4 kenova 38 Obl 15:34:36 / 02.04.26 |
112.00 | G | -0.62% | 0.67% | 1.53% | 0.67% | |
|
2.4 Part Grp 33 Obl 15:00:17 / 02.04.26 |
107.55 | G | -1.06% | -1.24% | -1.60% | -0.88% | |
|
2.4 SGKB 34 Obl 11:39:23 / 02.04.26 |
106.50 | -0.70% | 0.23% | 0.28% | 0.47% | ||
|
2.4113 CMB 29 Obl 15:40:42 / 02.04.26 |
104.30 | G | -0.52% | -0.43% | -1.00% | -0.29% | |
|
2.5 AMAG 27 Bd 09:46:51 / 02.04.26 |
101.28 | -0.30% | -0.44% | -1.00% | -0.54% | ||
|
2.5 AXPO 26 14:43:05 / 02.04.26 |
100.94 | -0.28% | -0.48% | -1.62% | -0.41% | ||
|
2.5 BAER 30 Obl 15:19:56 / 02.04.26 |
105.50 | G | -0.75% | -0.75% | -0.52% | -0.66% | |
|
2.5 BKW FMB 30 13:34:03 / 02.04.26 |
106.55 | G | -0.84% | -0.42% | -0.70% | -0.33% | |
|
2.5 Ferring 33 -S 11:20:09 / 02.04.26 |
105.30 | -0.61% | -0.09% | -0.24% | 0.14% | ||
|
2.5 HHOs 38 Bds 15:24:53 / 02.04.26 |
110.20 | G | -0.36% | 0.91% | 0.90% | 0.78% | |
|
2.5 NCM 34 Obl 15:34:52 / 02.04.26 |
111.35 | G | -1.11% | 0.04% | -0.49% | 0.45% | |
|
2.5 PB 27 S544 15:16:30 / 02.04.26 |
101.94 | G | -0.33% | -0.67% | -1.75% | -0.62% | |
|
2.5385 CMB 29 Bds 15:14:14 / 02.04.26 |
104.25 | G | -0.62% | -0.76% | -1.04% | -0.43% | |
|
2.545 BOBST 29 Bds 15:19:04 / 02.04.26 |
101.75 | -0.88% | -0.59% | -2.20% | -0.24% | ||
|
2.55 St ZH 03.36 15:34:47 / 02.04.26 |
114.95 | G | -1.16% | 0.00% | -0.47% | 0.22% | |
|
2.6 Lonza 31 Obl 15:34:41 / 02.04.26 |
106.75 | G | -0.46% | -0.46% | -0.79% | -0.14% | |
|
2.6 SandG 31 Nts -S 15:24:59 / 02.04.26 |
107.45 | G | -0.46% | -0.28% | -0.92% | -0.05% | |
|
2.61 Swis32 3 Obl-S 13:28:19 / 02.04.26 |
108.15 | G | -0.91% | -0.32% | -0.73% | -0.41% |




















