Die jüngsten Turbulenzen sind noch nicht der Beginn eines Bärenmarktes. Ankündigen würde sich eine Baisse durch eine technisch schwache Erholung.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 17.04.2025 - 13:08:00
- Zinssatz0.4300%
- 6.17%
- 0.03
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
2 NES 33 Obl 09:30:32 / 17.04.25 |
108.75 | -0.09% | -0.10 | 28.06.33 | 7.55 | 0.89% | - | ||
2 NES 36 17:00:00 / 17.04.25 |
109.70 | G | 0.50% | 0.55 | 20.11.36 | 10.43 | 1.10% | - | |
2 NantD 26 17:00:00 / 17.04.25 |
101.00 | G | 0.03% | 0.03 | 02.02.26 | 0.78 | 0.70% | - | |
2 PB 33 S738 17:00:00 / 17.04.25 |
109.69 | G | 0.40% | 0.44 | 03.03.33 | 7.37 | 0.73% | - | |
2 PB 40 S740 17:00:00 / 17.04.25 |
113.73 | G | 0.34% | 0.38 | 04.10.40 | 13.47 | 1.03% | - | |
2 PSP 26 Obl 17:00:00 / 17.04.25 |
101.33 | G | 0.03% | 0.03 | 01.07.26 | 1.17 | 0.87% | - | |
2 PZ 25 S405 16:51:16 / 17.04.25 |
100.95 | G | 0.00% | 0.00 | 30.10.25 | 0.52 | 0.18% | - | |
2 PZ 29 S571 17:00:00 / 17.04.25 |
106.90 | G | 0.23% | 0.24 | 17.12.29 | 4.47 | 0.50% | - | |
2 Raif CH AT1 14:58:26 / 17.04.25 |
99.90 | -0.25% | -0.25 | 01.01.70 | 0.00 | 0.00% | - | ||
2 RochK 32 Obl 16:59:59 / 17.04.25 |
108.10 | G | 0.23% | 0.25 | 23.09.32 | 6.92 | 0.87% | - | |
2 SGS 27 Bds 17:00:00 / 17.04.25 |
103.70 | G | 0.00% | 0.00 | 17.11.27 | 2.51 | 0.55% | - | |
2 Stadt Zh 43 17:00:00 / 17.04.25 |
115.75 | G | 0.74% | 0.85 | 18.12.43 | 15.91 | 1.06% | - | |
2 VAUDOISE 27 Obl 17:00:00 / 17.04.25 |
103.45 | G | 0.10% | 0.10 | 08.12.27 | 2.57 | 0.67% | - | |
2 ZKB 25 S 114 17:00:00 / 17.04.25 |
100.61 | G | 0.00% | 0.00 | 08.09.25 | 0.38 | 0.38% | - | |
2 ZKB 30 Bds 17:00:00 / 17.04.25 |
104.25 | G | -0.10% | -0.10 | 22.03.30 | 4.73 | 1.11% | - | |
2 ZKB 34 S 115 17:00:00 / 17.04.25 |
109.65 | G | 0.46% | 0.50 | 30.11.34 | 8.81 | 0.94% | - | |
2.04 Swiss 26 Obl-S 09:30:32 / 17.04.25 |
100.91 | -0.27% | -0.27 | 26.01.26 | 0.76 | 0.83% | - | ||
2.05 BCN 28 Obl 17:00:00 / 17.04.25 |
104.55 | G | 0.10% | 0.10 | 24.05.28 | 2.97 | 0.56% | - | |
2.05 Barry Ca30 Obl 16:59:53 / 17.04.25 |
94.35 | 0.11% | 0.10 | 17.05.30 | 4.76 | 3.28% | - | ||
2.05 Bc Ti 30 Obl 17:00:00 / 17.04.25 |
106.20 | G | 0.19% | 0.20 | 24.05.30 | 4.81 | 0.80% | - | |
2.05 CORN 28 17:00:00 / 17.04.25 |
104.25 | G | 0.00% | 0.00 | 26.09.28 | 3.31 | 0.79% | - | |
2.05 LUKB 47 Anl 17:00:00 / 17.04.25 |
117.90 | G | 0.90% | 1.05 | 16.09.47 | 18.39 | 1.14% | - | |
2.05 MOBH 30 Bds 16:38:01 / 17.04.25 |
104.65 | 0.53% | 0.55 | 01.07.30 | 4.91 | 1.12% | - | ||
2.1 ABB 25 Bds 17:00:00 / 17.04.25 |
100.65 | G | 0.00% | 0.00 | 03.10.25 | 0.45 | 0.64% | - | |
2.1 BKB 33 Obl 17:00:00 / 17.04.25 |
109.95 | G | 0.37% | 0.40 | 03.05.33 | 7.37 | 0.81% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
2 NantD 26 17:00:00 / 17.04.25 |
101.00 | G | -0.06% | -0.26% | 0.27% | -0.39% | |
2 NES 33 Obl 09:30:32 / 17.04.25 |
108.75 | 2.64% | -0.14% | 3.91% | -0.91% | ||
2 NES 36 17:00:00 / 17.04.25 |
109.70 | G | 2.44% | -1.40% | 4.00% | -2.67% | |
2 PB 33 S738 17:00:00 / 17.04.25 |
109.69 | G | 1.99% | -0.38% | 4.32% | -0.85% | |
2 PB 40 S740 17:00:00 / 17.04.25 |
113.73 | G | 2.74% | -1.55% | 5.29% | -2.70% | |
2 PSP 26 Obl 17:00:00 / 17.04.25 |
101.33 | G | -0.02% | -0.33% | 0.45% | -0.54% | |
2 PZ 25 S405 16:51:16 / 17.04.25 |
100.95 | G | 0.04% | -0.26% | -0.06% | -0.40% | |
2 PZ 29 S571 17:00:00 / 17.04.25 |
106.90 | G | 1.50% | 0.07% | 3.03% | -0.37% | |
2 Raif CH AT1 14:58:26 / 17.04.25 |
99.90 | 0.10% | 0.45% | 3.90% | 0.00% | ||
2 RochK 32 Obl 16:59:59 / 17.04.25 |
108.10 | G | 1.46% | -0.55% | 3.06% | -0.78% | |
2 SGS 27 Bds 17:00:00 / 17.04.25 |
103.70 | G | 0.97% | 0.24% | 2.12% | 0.24% | |
2 Stadt Zh 43 17:00:00 / 17.04.25 |
115.75 | G | 3.28% | -2.54% | 3.51% | -6.98% | |
2 VAUDOISE 27 Obl 17:00:00 / 17.04.25 |
103.45 | G | 0.73% | -0.14% | 1.87% | -1.15% | |
2 ZKB 25 S 114 17:00:00 / 17.04.25 |
100.61 | G | -0.09% | -0.26% | -0.21% | -0.38% | |
2 ZKB 30 Bds 17:00:00 / 17.04.25 |
104.25 | G | 1.61% | 0.38% | 2.40% | -0.43% | |
2 ZKB 34 S 115 17:00:00 / 17.04.25 |
109.65 | G | 1.96% | -1.00% | 3.75% | -1.66% | |
2.04 Swiss 26 Obl-S 09:30:32 / 17.04.25 |
100.91 | -0.17% | -0.42% | -0.19% | -0.71% | ||
2.05 Barry Ca30 Obl 16:59:53 / 17.04.25 |
94.35 | -6.58% | -7.23% | 0.00% | -9.42% | ||
2.05 Bc Ti 30 Obl 17:00:00 / 17.04.25 |
106.20 | G | 1.34% | 0.00% | 3.01% | -0.70% | |
2.05 BCN 28 Obl 17:00:00 / 17.04.25 |
104.55 | G | 0.92% | 0.05% | 2.20% | -0.19% | |
2.05 CORN 28 17:00:00 / 17.04.25 |
104.25 | G | 1.26% | 0.24% | 2.81% | 0.00% | |
2.05 LUKB 47 Anl 17:00:00 / 17.04.25 |
117.90 | G | 3.64% | -4.23% | 5.18% | -6.54% | |
2.05 MOBH 30 Bds 16:38:01 / 17.04.25 |
104.65 | 1.07% | -0.43% | 0.00% | -0.43% | ||
2.1 ABB 25 Bds 17:00:00 / 17.04.25 |
100.65 | G | -0.13% | -0.29% | -0.42% | -0.43% | |
2.1 BKB 33 Obl 17:00:00 / 17.04.25 |
109.95 | G | 2.19% | -0.23% | 4.23% | -1.40% |