Der Nikkei 225 ist jüngst auf ein neues Allzeithöchst ausgebrochen, was eine Fortsetzung des primären Aufwärtstrends signalisiert. Doch in der Region scheiden auch andere Indizes gut ab, darunter China.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 19.09.2025 - 12:50:31
- Zinssatz0.2190%
- 13.47%
- 0.03
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
2.125 LUKB 32 Obl 17:00:00 / 19.09.25 |
108.95 | G | -0.09% | -0.10 | 30.01.32 | 5.95 | 0.68% | - | |
2.125 LUKB 41 17:00:00 / 19.09.25 |
114.20 | G | -0.09% | -0.10 | 04.10.41 | 13.68 | 1.15% | - | |
2.125 NCM 38 Obl 17:00:00 / 19.09.25 |
111.75 | G | -0.36% | -0.40 | 28.06.38 | 11.36 | 1.13% | - | |
2.125 PB 28 S533 17:00:00 / 19.09.25 |
105.84 | G | 0.01% | 0.01 | 01.12.28 | 3.07 | 0.28% | - | |
2.125 PB 30 S736 17:00:00 / 19.09.25 |
108.31 | G | -0.02% | -0.02 | 15.11.30 | 4.86 | 0.49% | - | |
2.125 PB 32 S730 17:00:00 / 19.09.25 |
110.26 | G | -0.02% | -0.02 | 07.07.32 | 6.39 | 0.58% | - | |
2.125 PB 33 S587 17:00:00 / 19.09.25 |
111.63 | G | -0.06% | -0.07 | 28.11.33 | 7.52 | 0.66% | - | |
2.125 PB 35 S737 17:00:00 / 19.09.25 |
112.98 | G | -0.10% | -0.11 | 17.09.35 | 9.16 | 0.77% | - | |
2.125 PB 44 S589 17:00:00 / 19.09.25 |
119.28 | G | -0.09% | -0.11 | 03.03.44 | 15.60 | 0.98% | - | |
2.125 PB S721 17:00:00 / 19.09.25 |
110.52 | G | -0.05% | -0.05 | 18.10.32 | 6.55 | 0.60% | - | |
2.125 PZ 30 S564 16:59:58 / 19.09.25 |
108.13 | G | -0.03% | -0.03 | 19.08.30 | 4.71 | 0.45% | - | |
2.125 PZ 38 S570 17:00:00 / 19.09.25 |
115.21 | G | -0.09% | -0.10 | 21.09.38 | 11.61 | 0.88% | - | |
2.125 SANDG 26 Bd 17:00:00 / 19.09.25 |
101.69 | G | 0.00% | 0.00 | 17.11.26 | 1.13 | 0.64% | - | |
2.125 SYNF 29 13:35:25 / 19.09.25 |
103.00 | 0.00% | 0.00 | 01.11.29 | 3.91 | 1.37% | - | ||
2.125 St ZH 33 17:00:00 / 19.09.25 |
111.20 | G | -0.13% | -0.15 | 26.09.33 | 7.34 | 0.68% | - | |
2.125 St.Gal KB 40 17:00:00 / 19.09.25 |
114.25 | G | -0.17% | -0.20 | 27.12.40 | 13.17 | 1.11% | - | |
2.125 ZKB 33 Bds 17:00:00 / 19.09.25 |
105.85 | G | -0.33% | -0.35 | 22.03.33 | 6.96 | 1.30% | - | |
2.15 PGH 34 Bd 17:00:00 / 19.09.25 |
108.25 | G | -0.05% | -0.05 | 07.06.34 | 8.02 | 1.15% | - | |
2.1575 EFGBan30 Obl 17:00:00 / 19.09.25 |
105.45 | G | -0.09% | -0.10 | 28.06.30 | 4.56 | 0.98% | - | |
2.2 AMAG 27 Pf 17:00:00 / 19.09.25 |
103.40 | G | 0.05% | 0.05 | 22.11.27 | 2.10 | 0.61% | - | |
2.2 Baloise 29 Obl 17:00:00 / 19.09.25 |
105.50 | G | 0.00% | 0.00 | 30.05.29 | 3.56 | 0.68% | - | |
2.2 Baloise32 Obl 17:00:00 / 19.09.25 |
107.60 | G | -0.05% | -0.05 | 30.01.32 | 5.94 | 0.96% | - | |
2.2 St WI 58 Obl 17:00:00 / 19.09.25 |
128.60 | G | -0.16% | -0.20 | 27.03.58 | 24.56 | 1.14% | - | |
2.215 CMB 30 Bd 16:58:17 / 19.09.25 |
105.30 | G | -0.09% | -0.10 | 05.02.30 | 4.16 | 0.97% | - | |
2.25 AMAG Le 26 Pf 17:00:00 / 19.09.25 |
100.78 | B | 0.10% | 0.10 | 06.02.26 | 0.37 | 0.14% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
2.125 LUKB 32 Obl 17:00:00 / 19.09.25 |
108.95 | G | 0.18% | 0.05% | 1.44% | -0.37% | |
2.125 LUKB 41 17:00:00 / 19.09.25 |
114.20 | G | 1.37% | 1.20% | -0.78% | -3.38% | |
2.125 NCM 38 Obl 17:00:00 / 19.09.25 |
111.75 | G | 0.95% | 1.40% | 0.76% | -2.14% | |
2.125 PB 28 S533 17:00:00 / 19.09.25 |
105.84 | G | -0.02% | -0.21% | 0.94% | -0.33% | |
2.125 PB 30 S736 17:00:00 / 19.09.25 |
108.31 | G | 0.08% | -0.19% | 1.38% | -0.42% | |
2.125 PB 32 S730 17:00:00 / 19.09.25 |
110.26 | G | 0.26% | 0.22% | 1.80% | -0.21% | |
2.125 PB 33 S587 17:00:00 / 19.09.25 |
111.63 | G | 0.40% | 0.61% | 2.00% | -0.21% | |
2.125 PB 35 S737 17:00:00 / 19.09.25 |
112.98 | G | 0.52% | 0.72% | 1.98% | -1.65% | |
2.125 PB 44 S589 17:00:00 / 19.09.25 |
119.28 | G | 2.07% | 2.39% | 0.42% | -2.16% | |
2.125 PB S721 17:00:00 / 19.09.25 |
110.52 | G | 0.28% | 0.26% | 1.84% | -0.29% | |
2.125 PZ 30 S564 16:59:58 / 19.09.25 |
108.13 | G | 0.02% | -0.01% | 1.43% | -0.30% | |
2.125 PZ 38 S570 17:00:00 / 19.09.25 |
115.21 | G | 0.69% | 1.34% | 1.10% | -0.75% | |
2.125 SANDG 26 Bd 17:00:00 / 19.09.25 |
101.69 | G | -0.14% | -0.15% | -0.40% | -0.93% | |
2.125 St ZH 33 17:00:00 / 19.09.25 |
111.20 | G | 0.45% | 0.36% | 0.09% | -1.82% | |
2.125 St.Gal KB 40 17:00:00 / 19.09.25 |
114.25 | G | 1.51% | 1.64% | -1.25% | -3.31% | |
2.125 SYNF 29 13:35:25 / 19.09.25 |
103.00 | 0.54% | -0.24% | 0.54% | -1.11% | ||
2.125 ZKB 33 Bds 17:00:00 / 19.09.25 |
105.85 | G | 0.52% | 0.71% | 1.00% | -0.97% | |
2.15 PGH 34 Bd 17:00:00 / 19.09.25 |
108.25 | G | 0.32% | 1.03% | 3.09% | -0.37% | |
2.1575 EFGBan30 Obl 17:00:00 / 19.09.25 |
105.45 | G | 0.05% | 0.48% | 2.53% | 0.05% | |
2.2 AMAG 27 Pf 17:00:00 / 19.09.25 |
103.40 | G | -0.14% | -0.39% | 0.58% | -0.48% | |
2.2 Baloise 29 Obl 17:00:00 / 19.09.25 |
105.50 | G | -0.14% | 0.00% | 1.25% | -0.80% | |
2.2 Baloise32 Obl 17:00:00 / 19.09.25 |
107.60 | G | -0.09% | 0.47% | 1.46% | -0.78% | |
2.2 St WI 58 Obl 17:00:00 / 19.09.25 |
128.60 | G | 2.55% | 2.22% | -6.29% | -9.88% | |
2.215 CMB 30 Bd 16:58:17 / 19.09.25 |
105.30 | G | -0.05% | 0.05% | 1.84% | 0.00% | |
2.25 AMAG Le 26 Pf 17:00:00 / 19.09.25 |
100.78 | B | -0.27% | -0.61% | -0.47% | -0.74% |