Qualitätsaktien stehen gerade nicht im Fokus des Marktes, doch ihre Geschäftsmodelle florieren. Stabile Cashflows, starke Marken und beständiges Wachstum machen sie unterbewertet – und heute attraktiver denn je.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 04.11.2025 - 12:47:46
- Zinssatz0.1540%
- -1.28%
- 0.00
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
2.125 ZKB 33 Bds 17:00:00 / 04.11.25 |
106.75 | G | 0.14% | 0.15 | 22.03.33 | 6.84 | 1.16% | - | |
|
2.15 PGH 34 Bd 17:00:00 / 04.11.25 |
108.85 | G | 0.09% | 0.10 | 07.06.34 | 7.90 | 1.07% | - | |
|
2.1575 EFGBan30 Obl 17:00:00 / 04.11.25 |
105.75 | G | 0.09% | 0.10 | 28.06.30 | 4.44 | 0.89% | - | |
|
2.2 AMAG 27 Pf 17:00:00 / 04.11.25 |
103.30 | G | 0.05% | 0.05 | 22.11.27 | 1.98 | 0.57% | - | |
|
2.2 Baloise 29 Obl 17:00:00 / 04.11.25 |
105.70 | G | 0.09% | 0.10 | 30.05.29 | 3.44 | 0.58% | - | |
|
2.2 Baloise32 Obl 17:00:00 / 04.11.25 |
108.15 | G | 0.05% | 0.05 | 30.01.32 | 5.82 | 0.85% | - | |
|
2.2 St WI 58 Obl 17:00:00 / 04.11.25 |
131.70 | G | 0.08% | 0.10 | 27.03.58 | 24.55 | 1.04% | - | |
|
2.215 CMB 30 Bd 17:00:00 / 04.11.25 |
105.35 | G | -0.05% | -0.05 | 05.02.30 | 4.04 | 0.92% | - | |
|
2.25 AMAG Le 26 Pf 17:00:00 / 04.11.25 |
100.47 | G | 0.00% | 0.00 | 06.02.26 | 0.25 | 0.36% | - | |
|
2.25 CFT 29 Bds 17:00:00 / 04.11.25 |
103.05 | G | -0.19% | -0.20 | 30.10.29 | 3.86 | 1.46% | - | |
|
2.25 CORN 27 Pf 16:21:08 / 04.11.25 |
103.60 | 0.05% | 0.05 | 11.10.27 | 1.91 | 0.37% | - | ||
|
2.25 Ct Geneve 38 17:00:00 / 04.11.25 |
117.95 | G | 0.13% | 0.15 | 06.12.38 | 11.43 | 0.80% | - | |
|
2.25 Ferring 29 -S 10:02:52 / 04.11.25 |
104.45 | -0.14% | -0.15 | 28.06.29 | 3.52 | 1.00% | - | ||
|
2.25 KW Linth-L 25 12:36:34 / 04.11.25 |
100.15 | -0.01% | -0.01 | 05.12.25 | 0.08 | 0.38% | - | ||
|
2.25 Lonza Sw28 Obl 17:00:00 / 04.11.25 |
104.05 | G | 0.10% | 0.10 | 16.05.28 | 2.46 | 0.63% | - | |
|
2.25 MigrosBk28 Bds 17:00:00 / 04.11.25 |
104.80 | G | 0.05% | 0.05 | 26.09.28 | 2.83 | 0.57% | - | |
|
2.25 NCM 29 Obl 17:00:00 / 04.11.25 |
106.75 | G | -0.09% | -0.10 | 08.11.29 | 3.80 | 0.54% | - | |
|
2.25 PB 32 S519 17:00:00 / 04.11.25 |
111.71 | G | 0.08% | 0.09 | 13.08.32 | 6.35 | 0.49% | - | |
|
2.25 PB 52 S723 17:00:00 / 04.11.25 |
130.92 | G | -0.29% | -0.38 | 05.07.52 | 21.14 | 0.93% | - | |
|
2.25 PSP 28 Obl 17:00:00 / 04.11.25 |
104.65 | G | 0.05% | 0.05 | 02.10.28 | 2.84 | 0.63% | - | |
|
2.25 Part Grp28 Obl 17:00:00 / 04.11.25 |
104.55 | G | 0.00% | 0.00 | 26.09.28 | 2.82 | 0.65% | - | |
|
2.25 Sika 26 Obl 17:00:00 / 04.11.25 |
100.75 | G | 0.00% | 0.00 | 13.04.26 | 0.44 | 0.52% | - | |
|
2.25 Sika 29 Obl 17:00:00 / 04.11.25 |
105.20 | G | 0.05% | 0.05 | 13.04.29 | 3.31 | 0.71% | - | |
|
2.25 Viseca 26 Bds 17:00:00 / 04.11.25 |
101.70 | G | 0.00% | 0.00 | 27.10.26 | 0.98 | 0.50% | - | |
|
2.2588 Swis28 Obl-S 17:00:00 / 04.11.25 |
104.75 | G | 0.00% | 0.00 | 26.07.28 | 2.66 | 0.50% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
2.125 ZKB 33 Bds 17:00:00 / 04.11.25 |
106.75 | G | 0.52% | 0.52% | -0.05% | -0.97% | |
|
2.15 PGH 34 Bd 17:00:00 / 04.11.25 |
108.85 | G | 0.83% | 0.00% | 2.11% | 0.09% | |
|
2.1575 EFGBan30 Obl 17:00:00 / 04.11.25 |
105.75 | G | 0.33% | -0.33% | 1.29% | 0.14% | |
|
2.2 AMAG 27 Pf 17:00:00 / 04.11.25 |
103.30 | G | 0.00% | -0.43% | -0.24% | -0.63% | |
|
2.2 Baloise 29 Obl 17:00:00 / 04.11.25 |
105.70 | G | 0.05% | -0.14% | 0.52% | -0.56% | |
|
2.2 Baloise32 Obl 17:00:00 / 04.11.25 |
108.15 | G | 0.28% | -0.14% | 0.56% | -0.37% | |
|
2.2 St WI 58 Obl 17:00:00 / 04.11.25 |
131.70 | G | 3.87% | 2.65% | -5.60% | -9.88% | |
|
2.215 CMB 30 Bd 17:00:00 / 04.11.25 |
105.35 | G | 0.24% | -0.33% | 0.91% | 0.09% | |
|
2.25 AMAG Le 26 Pf 17:00:00 / 04.11.25 |
100.47 | G | -0.15% | -0.56% | -0.92% | -0.74% | |
|
2.25 CFT 29 Bds 17:00:00 / 04.11.25 |
103.05 | G | 0.58% | 0.19% | 2.28% | 1.03% | |
|
2.25 CORN 27 Pf 16:21:08 / 04.11.25 |
103.60 | -0.10% | -0.53% | -0.14% | -0.62% | ||
|
2.25 Ct Geneve 38 17:00:00 / 04.11.25 |
117.95 | G | 0.99% | 0.04% | -1.01% | -2.95% | |
|
2.25 Ferring 29 -S 10:02:52 / 04.11.25 |
104.45 | 0.43% | -0.48% | 0.87% | 0.38% | ||
|
2.25 KW Linth-L 25 12:36:34 / 04.11.25 |
100.15 | -0.14% | -0.37% | -1.18% | -1.14% | ||
|
2.25 Lonza Sw28 Obl 17:00:00 / 04.11.25 |
104.05 | G | 0.05% | -0.19% | -0.57% | -1.00% | |
|
2.25 MigrosBk28 Bds 17:00:00 / 04.11.25 |
104.80 | G | 0.05% | -0.48% | -0.05% | -0.33% | |
|
2.25 NCM 29 Obl 17:00:00 / 04.11.25 |
106.75 | G | 0.28% | -0.23% | 0.05% | -0.65% | |
|
2.25 Part Grp28 Obl 17:00:00 / 04.11.25 |
104.55 | G | 0.05% | -0.43% | -0.29% | -0.81% | |
|
2.25 PB 32 S519 17:00:00 / 04.11.25 |
111.71 | G | 0.60% | -0.02% | 1.00% | -0.89% | |
|
2.25 PB 52 S723 17:00:00 / 04.11.25 |
130.92 | G | 3.00% | 2.03% | -0.23% | -2.58% | |
|
2.25 PSP 28 Obl 17:00:00 / 04.11.25 |
104.65 | G | 0.05% | -0.38% | 0.19% | -0.38% | |
|
2.25 Sika 26 Obl 17:00:00 / 04.11.25 |
100.75 | G | -0.13% | -0.45% | -1.09% | -1.28% | |
|
2.25 Sika 29 Obl 17:00:00 / 04.11.25 |
105.20 | G | 0.10% | -0.57% | 0.00% | -0.57% | |
|
2.25 Viseca 26 Bds 17:00:00 / 04.11.25 |
101.70 | G | -0.07% | -0.43% | -0.78% | -1.06% | |
|
2.2588 Swis28 Obl-S 17:00:00 / 04.11.25 |
104.75 | G | 0.24% | -0.43% | -0.19% | -0.38% |






















