Das Chaos der Berliner Kanzlerwahl hat den Dax belastet. Der Spielraum der CDU ist eingeengt. Ohnehin ist unrealistisch, dass Deutschland allein mit seiner Finanzwende einen europäischen Aufschwung erzeugen kann. Viel hängt auch von der Entwicklung in den USA ab.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 09.05.2025 - 12:25:11
- Zinssatz0.3150%
- 45.83%
- 0.10
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
2.25 CFT 29 Bds 09:44:38 / 09.05.25 |
102.30 | -0.29% | -0.30 | 30.10.29 | 4.25 | 1.64% | 97'248 | ||
1.3 Comet 26 Obl-S 15:01:48 / 09.05.25 |
100.35 | 0.70% | 0.70 | 20.04.26 | 0.94 | 1.68% | 95'332 | ||
2.1 Lonza 29 Obl -S 13:25:43 / 09.05.25 |
104.60 | -0.19% | -0.20 | 12.09.29 | 4.14 | 0.96% | 94'300 | ||
1.8 SPSF 30 Bd 11:13:05 / 09.05.25 |
104.05 | -0.38% | -0.40 | 01.03.30 | 4.63 | 0.85% | 88'435 | ||
1.35 COOP 30 Obl 11:24:47 / 09.05.25 |
102.75 | -0.05% | -0.05 | 27.09.30 | 5.18 | 0.81% | 87'408 | ||
0.125 SCM 32 Obl 16:42:28 / 09.05.25 |
95.95 | -0.26% | -0.25 | 15.09.32 | 7.30 | 0.66% | 86'255 | ||
0.5 Coop-Gruppe 27 11:03:34 / 09.05.25 |
99.75 | 0.10% | 0.10 | 29.09.27 | 2.36 | 0.65% | 84'785 | ||
2.85 TEMN 28 Bds 16:40:58 / 09.05.25 |
104.15 | -0.33% | -0.35 | 11.10.28 | 3.25 | 1.49% | 83'430 | ||
1 ABB 29 Obl 12:46:58 / 09.05.25 |
101.70 | -0.25% | -0.25 | 07.05.29 | 3.92 | 0.50% | 76'345 | ||
1.375 ACLN 30 Bd 10:49:13 / 09.05.25 |
101.55 | -0.34% | -0.35 | 14.11.30 | 5.31 | 1.02% | 76'240 | ||
3.5 Rieter Hl29 Bds 13:45:31 / 09.05.25 |
103.00 | -0.72% | -0.75 | 27.11.29 | 4.22 | 2.61% | 72'100 | ||
1.75 CFT 25 Obl -S 15:54:31 / 09.05.25 |
99.83 | 0.00% | 0.00 | 30.07.25 | 0.21 | 2.51% | 69'881 | ||
2.3 SGS 31 Bds 11:18:00 / 09.05.25 |
109.15 | 0.00% | 0.00 | 17.11.31 | 6.08 | 0.85% | 65'490 | ||
1.05 GFischer 28 16:33:11 / 09.05.25 |
100.60 | -0.35% | -0.35 | 20.04.28 | 2.91 | 0.72% | 65'403 | ||
0.825 SPS 26 Obl 12:30:59 / 09.05.25 |
100.31 | -0.06% | -0.06 | 11.05.26 | 0.99 | 0.45% | 65'200 | ||
0.8 OERL 28 Obl -S 12:48:56 / 09.05.25 |
97.05 | -0.36% | -0.35 | 27.11.28 | 3.49 | 1.56% | 63'158 | ||
3.25 OERL 29 2 Obl 11:15:41 / 09.05.25 |
105.00 | -0.24% | -0.25 | 02.10.29 | 4.09 | 1.99% | 63'000 | ||
0 Cicor 27 PW 15:22:32 / 09.05.25 |
250.00 | 2.65% | 6.45 | 21.01.27 | 0.00 | 0.00% | 62'400 | ||
1.17 RochK 39 Obl 12:29:18 / 09.05.25 |
101.95 | -0.15% | -0.15 | 06.09.39 | 13.17 | 1.01% | 61'140 | ||
0.75 ABB 27 Obl 10:02:59 / 09.05.25 |
100.40 | -0.30% | -0.30 | 25.03.27 | 1.86 | 0.37% | 50'213 | ||
0.5 RochK 27 Obl -S 14:52:38 / 09.05.25 |
100.35 | -0.15% | -0.15 | 25.02.27 | 1.78 | 0.22% | 50'188 | ||
0.5 HoHeF 31 EMTN 10:31:32 / 09.05.25 |
98.15 | -0.46% | -0.45 | 26.08.31 | 6.18 | 0.73% | 49'165 | ||
0.8 Sulze 25 Obl 11:36:38 / 09.05.25 |
99.96 | 0.00% | 0.00 | 23.09.25 | 0.36 | 0.91% | 39'984 | ||
0.375 StadlerRl 26 16:24:31 / 09.05.25 |
99.00 | 0.20% | 0.20 | 20.11.26 | 1.52 | 1.18% | 34'625 | ||
0.875 Sulze 26 Bds 11:36:19 / 09.05.25 |
100.10 | 0.45% | 0.45 | 10.07.26 | 1.15 | 1.18% | 30'030 |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
0.25 SCM 33 Obl 17:00:00 / 09.05.25 |
95.80 | G | 1.21% | 0.57% | 8.55% | 2.01% | |
0.31 AIGen 29 16:17:13 / 09.05.25 |
97.60 | 1.24% | 0.46% | 4.39% | 0.36% | ||
0.35 LonzaSw 26 Obl 16:59:44 / 09.05.25 |
99.80 | G | 0.14% | -0.20% | 1.84% | 0.00% | |
0.375 EmmiF 31 Obl 17:00:00 / 09.05.25 |
98.15 | G | 2.34% | 0.56% | 6.79% | 0.31% | |
0.375 HoHeF 26 EMTN 10:17:09 / 09.05.25 |
99.66 | 0.48% | 0.16% | 2.32% | 0.03% | ||
0.375 LIMECO 26 Obl 17:00:00 / 09.05.25 |
99.89 | G | 0.20% | 0.26% | 2.83% | 0.26% | |
0.375 OERL 25 Obl-S 13:23:02 / 09.05.25 |
99.39 | 0.26% | 0.10% | 1.94% | 0.55% | ||
0.375 SCM 27 Obl 17:00:00 / 09.05.25 |
100.10 | G | 0.55% | 0.15% | 3.09% | 0.55% | |
0.375 sitEXT 25 -S 15:13:56 / 07.05.25 |
99.92 | 0.00% | 0.12% | 0.00% | 0.22% | ||
0.375 SPSF 28-S 17:00:00 / 09.05.25 |
99.05 | G | 1.12% | 0.81% | 3.92% | 0.96% | |
0.375 SPSF 31 Obl 13:09:52 / 09.05.25 |
95.25 | 0.05% | 0.63% | 5.02% | 0.94% | ||
0.375 StadlerRl 26 16:24:31 / 09.05.25 |
99.00 | 0.66% | -0.30% | 1.75% | -0.25% | ||
0.375 Swiss Pr St31 17:05:00 / 17.09.21 |
98.85 | K | 0.00% | 0.00% | 0.00% | 0.00% | |
0.375 Swisscom 27 16:10:19 / 09.05.25 |
100.65 | -0.05% | 0.50% | 4.19% | 0.45% | ||
0.375Swisscom 28Bds 13:22:05 / 09.05.25 |
100.10 | -0.20% | 0.96% | 4.22% | 0.65% | ||
0.4 AIGen 27 -S 16:13:39 / 09.05.25 |
99.40 | 0.86% | 0.30% | 1.54% | -0.10% | ||
0.4 BLS 28 Obl 17:00:00 / 09.05.25 |
100.60 | G | 0.60% | 0.90% | 4.30% | 0.40% | |
0.4 PartGrH 27 -S 17:00:00 / 09.05.25 |
99.60 | G | 0.66% | 0.00% | 3.53% | -0.05% | |
0.45 RocheK 29 Obl3 17:00:00 / 09.05.25 |
100.15 | G | 0.00% | 1.06% | 4.04% | 0.55% | |
0.5 AMAG 25 Obl 12:53:30 / 09.05.25 |
99.78 | 0.06% | 0.25% | 1.61% | 0.26% | ||
0.5 Bobst Grp 26 17:00:00 / 09.05.25 |
99.49 | G | 0.26% | 0.27% | 1.65% | 0.21% | |
0.5 Coop 26 Bds 17:00:00 / 09.05.25 |
99.81 | G | -0.09% | 0.17% | 2.22% | 0.32% | |
0.5 Coop-Gruppe 27 11:03:34 / 09.05.25 |
99.75 | 0.45% | -0.05% | 3.16% | -0.30% | ||
0.5 EmmiF 29 Obl 14:54:45 / 09.05.25 |
99.90 | -0.55% | 0.76% | 4.55% | 0.15% | ||
0.5 HoHeF 31 EMTN 10:31:32 / 09.05.25 |
98.15 | 1.66% | -0.20% | 7.29% | 0.00% |