Die Berichtssaison ist derzeit eines der bestimmenden Themen an der Börse. Ein Risiko für die Aktienmärkte bleiben geopolitische Faktoren. Ein Deal zwischen den USA und China erscheint im beiderseitigen Interesse und somit wahrscheinlich.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 24.10.2025 - 12:40:57
- Zinssatz0.1810%
- 5.85%
- 0.01
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.375 OERL 25 Obl-S 17:00:00 / 24.10.25 |
99.96 | G | 0.00% | 0.00 | 27.11.25 | 0.08 | 0.87% | - | |
|
0.375 SCM 27 Obl 17:00:00 / 24.10.25 |
100.05 | G | 0.00% | 0.00 | 31.05.27 | 1.59 | 0.34% | - | |
|
0.375 SPSF 28-S 13:51:59 / 24.10.25 |
99.50 | 0.10% | 0.10 | 11.02.28 | 2.27 | 0.60% | - | ||
|
0.375 SPSF 31 Obl 13:02:22 / 24.10.25 |
96.55 | -0.72% | -0.70 | 30.09.31 | 5.87 | 0.98% | - | ||
|
0.375 StadlerRl 26 17:00:00 / 24.10.25 |
99.61 | G | -0.07% | -0.07 | 20.11.26 | 1.06 | 0.75% | - | |
|
0.375 Swisscom 27 17:00:00 / 24.10.25 |
100.10 | G | 0.00% | 0.00 | 15.12.27 | 2.12 | 0.33% | - | |
|
0.375Swisscom 28Bds 17:00:00 / 24.10.25 |
99.95 | G | -0.05% | -0.05 | 31.03.28 | 2.41 | 0.40% | - | |
|
0.4 AIGen 27 -S 11:40:21 / 24.10.25 |
99.30 | -0.20% | -0.20 | 20.09.27 | 1.89 | 0.77% | - | ||
|
0.4 BLS 28 Obl 17:00:00 / 24.10.25 |
100.60 | G | -0.10% | -0.10 | 12.12.28 | 3.10 | 0.21% | - | |
|
0.4 PartGrH 27 -S 10:09:58 / 24.10.25 |
99.85 | 0.20% | 0.20 | 21.06.27 | 1.64 | 0.49% | - | ||
|
0.45 RocheK 29 Obl3 11:07:26 / 24.10.25 |
100.30 | -0.05% | -0.05 | 23.03.29 | 3.38 | 0.36% | - | ||
|
0.5 AMAG 25 Obl 17:00:00 / 24.10.25 |
99.98 | G | -0.01% | -0.01 | 12.11.25 | 0.04 | 1.01% | - | |
|
0.5 Bobst Grp 26 17:00:00 / 24.10.25 |
99.84 | G | 0.00% | 0.00 | 17.02.26 | 0.30 | 1.03% | - | |
|
0.5 Coop 26 Bds 11:24:10 / 24.10.25 |
100.10 | -0.01% | -0.01 | 19.05.26 | 0.56 | 0.32% | - | ||
|
0.5 Coop-Gruppe 27 09:58:29 / 24.10.25 |
100.05 | -0.05% | -0.05 | 29.09.27 | 1.91 | 0.47% | - | ||
|
0.5 EmmiF 29 Obl 17:00:00 / 24.10.25 |
99.90 | G | -0.05% | -0.05 | 21.06.29 | 3.62 | 0.53% | - | |
|
0.5 HoHeF 31 EMTN 17:00:00 / 24.10.25 |
98.65 | G | -0.35% | -0.35 | 26.08.31 | 5.75 | 0.74% | - | |
|
0.5 RochK 27 Obl -S 17:00:00 / 24.10.25 |
100.35 | G | 0.00% | 0.00 | 25.02.27 | 1.32 | 0.24% | - | |
|
0.5 SCM 29 Obl 17:00:00 / 24.10.25 |
100.25 | G | 0.05% | 0.05 | 15.03.29 | 3.35 | 0.43% | - | |
|
0.5 SPS 25 Obl 09:31:31 / 24.10.25 |
100.00 | 0.00% | 0.00 | 03.11.25 | 0.01 | 0.50% | - | ||
|
0.525 AMAG 26 Obl 10:50:45 / 24.10.25 |
99.77 | -0.03% | -0.03 | 27.10.26 | 1.00 | 0.76% | - | ||
|
0.55 SGS 26 Bds 15:09:23 / 24.10.25 |
100.07 | -0.01% | -0.01 | 03.03.26 | 0.35 | 0.35% | - | ||
|
0.6 Buehler Hldg 26 17:00:00 / 24.10.25 |
99.89 | G | -0.02% | -0.02 | 21.12.26 | 1.14 | 0.70% | - | |
|
0.625 Fl Zu 29 Obl 14:16:41 / 24.10.25 |
100.70 | 0.00% | 0.00 | 24.05.29 | 3.54 | 0.43% | - | ||
|
0.625 SOB 35 Obl 17:00:00 / 24.10.25 |
100.55 | G | -0.10% | -0.10 | 15.02.35 | 9.02 | 0.56% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.375 LIMECO 26 Obl 17:00:00 / 24.10.25 |
100.02 | G | 0.44% | 0.23% | 1.15% | 0.60% | |
|
0.375 OERL 25 Obl-S 17:00:00 / 24.10.25 |
99.96 | G | 0.05% | 0.08% | 1.28% | 1.12% | |
|
0.375 SCM 27 Obl 17:00:00 / 24.10.25 |
100.05 | G | 0.10% | -0.10% | 0.70% | 0.40% | |
|
0.375 SPSF 28-S 13:51:59 / 24.10.25 |
99.50 | 0.20% | 0.20% | 2.00% | 0.91% | ||
|
0.375 SPSF 31 Obl 13:02:22 / 24.10.25 |
96.55 | 0.93% | 0.83% | 3.04% | 2.05% | ||
|
0.375 StadlerRl 26 17:00:00 / 24.10.25 |
99.61 | G | 0.13% | 0.13% | 0.79% | 0.64% | |
|
0.375 Swiss Pr St31 17:05:00 / 17.09.21 |
98.85 | K | 0.00% | 0.00% | 0.00% | 0.00% | |
|
0.375 Swisscom 27 17:00:00 / 24.10.25 |
100.10 | G | 0.15% | 0.15% | 1.52% | 0.45% | |
|
0.375Swisscom 28Bds 17:00:00 / 24.10.25 |
99.95 | G | 0.15% | -0.25% | 0.70% | 0.76% | |
|
0.4 AIGen 27 -S 11:40:21 / 24.10.25 |
99.30 | -0.25% | 0.30% | 1.12% | 0.61% | ||
|
0.4 BLS 28 Obl 17:00:00 / 24.10.25 |
100.60 | G | 0.25% | 0.35% | 1.67% | 0.40% | |
|
0.4 PartGrH 27 -S 10:09:58 / 24.10.25 |
99.85 | 0.25% | -0.15% | 0.96% | -0.05% | ||
|
0.45 RocheK 29 Obl3 11:07:26 / 24.10.25 |
100.30 | 0.10% | -0.15% | 1.21% | 0.50% | ||
|
0.5 AMAG 25 Obl 17:00:00 / 24.10.25 |
99.98 | G | 0.02% | 0.08% | 0.90% | 0.39% | |
|
0.5 Bobst Grp 26 17:00:00 / 24.10.25 |
99.84 | G | 0.04% | 0.10% | 0.71% | 0.48% | |
|
0.5 Coop 26 Bds 11:24:10 / 24.10.25 |
100.10 | -0.01% | 0.04% | 0.55% | 0.36% | ||
|
0.5 Coop-Gruppe 27 09:58:29 / 24.10.25 |
100.05 | 0.10% | 0.15% | 1.27% | 0.20% | ||
|
0.5 EmmiF 29 Obl 17:00:00 / 24.10.25 |
99.90 | G | 0.25% | 0.00% | 2.09% | -0.05% | |
|
0.5 HoHeF 31 EMTN 17:00:00 / 24.10.25 |
98.65 | G | 0.56% | 1.12% | 2.75% | 0.41% | |
|
0.5 RochK 27 Obl -S 17:00:00 / 24.10.25 |
100.35 | G | 0.07% | 0.10% | 0.45% | 0.15% | |
|
0.5 SCM 29 Obl 17:00:00 / 24.10.25 |
100.25 | G | 0.20% | 0.20% | 1.78% | 0.75% | |
|
0.5 SPS 25 Obl 09:31:31 / 24.10.25 |
100.00 | -0.01% | 0.05% | 0.35% | 0.16% | ||
|
0.525 AMAG 26 Obl 10:50:45 / 24.10.25 |
99.77 | 0.06% | -0.10% | 1.44% | -0.18% | ||
|
0.55 SGS 26 Bds 15:09:23 / 24.10.25 |
100.07 | -0.02% | 0.00% | 0.55% | 0.25% | ||
|
0.6 Buehler Hldg 26 17:00:00 / 24.10.25 |
99.89 | G | 0.19% | -0.54% | 0.72% | 0.16% |





















