Derzeit wirken gleichzeitig sowohl positive als auch negative Einflussfaktoren bei der Liquiditätsversorgung, an den Kreditmärkten und bei der Markttechnik. Daraus ergibt sich ein Gleichgewicht der Kräfte an den globalen Finanzmärkten.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 03.11.2026 - 13:25:11
- Zinssatz0.5090%
- 3.46%
- 0.02
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.75 RochK30 Obl -S 12:30:08 / 03.11.26 |
99.45 | 0.05% | 0.05 | 24.09.30 | 3.84 | 0.89% | 69'635 | ||
|
0.75 SCM 33 12:14:48 / 03.11.26 |
97.30 | -0.21% | -0.20 | 24.11.33 | 6.84 | 1.15% | 68'125 | ||
|
1.9 Galderma 32 Bds 16:41:45 / 03.11.26 |
102.60 | -0.15% | -0.15 | 27.09.32 | 5.63 | 1.44% | 56'455 | ||
|
2.5 Ferring 33 -S 11:27:42 / 03.11.26 |
104.10 | 0.00% | 0.00 | 28.06.33 | 6.17 | 1.84% | 52'050 | ||
|
1.2 SCM 35 Bds 14:31:59 / 03.11.26 |
100.85 | -0.05% | -0.05 | 03.09.35 | 8.41 | 1.10% | 50'425 | ||
|
0.1 Fl Zu 27Anl 14:38:07 / 03.11.26 |
99.53 | 0.00% | 0.00 | 30.12.27 | 1.15 | 0.51% | 49'765 | ||
|
1.4 Rieter H 27 -S 10:24:03 / 03.11.26 |
97.74 | 0.62% | 0.60 | 25.11.27 | 1.04 | 3.62% | 43'983 | ||
|
0.31 AIGen 29 09:30:50 / 03.11.26 |
98.00 | -0.10% | -0.10 | 27.06.29 | 2.64 | 1.08% | 39'200 | ||
|
0.125 SCM 32 Obl 15:04:03 / 03.11.26 |
95.85 | 0.00% | 0.00 | 15.09.32 | 5.84 | 0.85% | 38'343 | ||
|
5 WOLFF 29 Anl -S 10:20:52 / 03.11.26 |
106.00 | -0.28% | -0.30 | 25.07.29 | 2.59 | 2.68% | 37'188 | ||
|
1.625 AMAG 28 Bd 10:56:05 / 03.11.26 |
101.20 | 0.60% | 0.60 | 18.12.28 | 2.07 | 1.05% | 35'440 | ||
|
1 SCM 35 T.2 11:44:16 / 03.11.26 |
98.65 | -0.30% | -0.30 | 17.04.35 | 8.10 | 1.17% | 29'598 | ||
|
0 SCM 44 Obl 12:48:52 / 03.11.26 |
75.00 | 0.40% | 0.30 | 30.08.44 | 17.82 | 1.63% | 22'500 | ||
|
3.35 Sulze 26 Obl 13:42:06 / 03.11.26 |
100.09 | -0.01% | -0.01 | 16.11.26 | 0.03 | 0.39% | 20'018 | ||
|
1.125 HBM 27 Anl 15:31:59 / 03.11.26 |
99.84 | -0.02% | -0.02 | 12.07.27 | 0.69 | 1.36% | 19'970 | ||
|
0.2 SIX Grp 29 Obl 14:16:42 / 03.11.26 |
98.40 | -0.10% | -0.10 | 28.09.29 | 2.89 | 0.76% | 19'680 | ||
|
2.85 TEMN 28 Bds 11:29:43 / 03.11.26 |
103.20 | 0.39% | 0.40 | 11.10.28 | 1.91 | 1.17% | 15'480 | ||
|
1.05 GFischer 28 11:31:25 / 03.11.26 |
100.39 | 0.15% | 0.15 | 20.04.28 | 1.45 | 0.78% | 15'059 | ||
|
0.5 RochK 27 Obl -S 09:30:50 / 03.11.26 |
100.07 | -0.01% | -0.01 | 25.02.27 | 0.31 | 0.27% | 15'011 | ||
|
0.375 SCM 27 Obl 16:24:28 / 03.11.26 |
99.99 | -0.01% | -0.01 | 31.05.27 | 0.57 | 0.39% | 14'999 | ||
|
2 SCM 39 Nts 16:44:42 / 03.11.26 |
106.25 | 0.05% | 0.05 | 23.11.39 | 11.46 | 1.47% | 10'625 | ||
|
1.995 Stadler32 Nts 11:14:23 / 03.11.26 |
102.35 | -0.44% | -0.45 | 12.07.32 | 5.40 | 1.56% | 10'240 | ||
|
1.45 SFSGr 27 Obl-S 15:27:59 / 03.11.26 |
100.57 | -0.01% | -0.01 | 08.06.27 | 0.59 | 0.48% | 10'057 | ||
|
2.4 Part Grp 33 Obl 15:04:52 / 03.11.26 |
105.65 | 0.43% | 0.45 | 26.09.33 | 6.43 | 1.53% | 5'283 | ||
|
1.8 SCM 34 Nts 14:34:55 / 03.11.26 |
104.25 | -0.19% | -0.20 | 23.08.34 | 7.33 | 1.23% | 5'213 |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.375 StadlerRl 26 17:00:00 / 03.11.26 |
99.99 | G | 0.02% | 0.06% | 0.37% | 0.35% | |
|
0.375 Swiss Pr St31 17:05:00 / 17.09.21 |
98.85 | K | 0.00% | 0.00% | 0.00% | 0.00% | |
|
0.375 Swisscom 27 17:00:00 / 03.11.26 |
99.86 | G | 0.00% | -0.03% | -0.20% | 0.06% | |
|
0.375Swisscom 28Bds 17:00:00 / 03.11.26 |
99.57 | G | -0.09% | -0.07% | -0.29% | 0.01% | |
|
0.4 AIGen 27 -S 15:12:54 / 03.11.26 |
99.91 | 0.01% | 0.22% | 0.58% | 0.48% | ||
|
0.4 BLS 28 Obl 17:00:00 / 03.11.26 |
99.55 | G | 0.05% | -0.20% | -1.14% | -0.25% | |
|
0.4 PartGrH 27 -S 09:30:50 / 03.11.26 |
99.87 | 0.00% | -0.08% | 0.04% | 0.30% | ||
|
0.45 RocheK 29 Obl3 17:00:00 / 03.11.26 |
99.40 | G | 0.10% | -0.20% | -0.85% | -0.30% | |
|
0.5 Coop-Gruppe 27 11:19:05 / 03.11.26 |
99.94 | 0.00% | 0.01% | 0.04% | 0.24% | ||
|
0.5 EmmiF 29 Obl 16:08:36 / 03.11.26 |
99.05 | 0.15% | -0.30% | -0.70% | -0.15% | ||
|
0.5 HoHeF 31 EMTN 17:00:00 / 03.11.26 |
97.25 | G | 0.15% | -0.31% | -1.17% | -0.21% | |
|
0.5 RochK 27 Obl -S 09:30:50 / 03.11.26 |
100.07 | -0.03% | -0.07% | -0.36% | -0.17% | ||
|
0.5 SCM 29 Obl 17:00:00 / 03.11.26 |
99.20 | G | 0.10% | -0.50% | -1.24% | -0.95% | |
|
0.6 Buehler Hldg 26 17:00:00 / 03.11.26 |
100.02 | G | -0.01% | -0.03% | 0.09% | 0.07% | |
|
0.625 Fl Zu 29 Obl 16:10:01 / 03.11.26 |
99.30 | 0.10% | -0.65% | -1.34% | -0.75% | ||
|
0.625 SOB 35 Obl 17:00:00 / 03.11.26 |
97.60 | G | 0.77% | -0.81% | -2.98% | 1.22% | |
|
0.65 SPSF 29-S 17:00:00 / 03.11.26 |
98.40 | G | 0.05% | -0.40% | -1.15% | -0.71% | |
|
0.7 Syngenta 26 Obl 17:00:00 / 03.11.26 |
100.00 | G | -0.01% | 0.00% | 0.07% | 0.23% | |
|
0.75 ABB 27 Obl 17:00:00 / 03.11.26 |
100.14 | G | -0.03% | -0.17% | -0.35% | -0.12% | |
|
0.75 RochK30 Obl -S 12:30:08 / 03.11.26 |
99.45 | 0.10% | -0.55% | -1.39% | -0.85% | ||
|
0.75 RochK31 Obl -S 17:00:00 / 03.11.26 |
99.05 | G | 0.20% | -0.75% | -1.93% | -1.00% | |
|
0.75 SCM 28 Obl 17:00:00 / 03.11.26 |
99.85 | G | 0.00% | -0.35% | -1.14% | -0.30% | |
|
0.75 SCM 33 12:14:48 / 03.11.26 |
97.30 | -0.21% | -0.86% | -2.51% | -1.12% | ||
|
0.8 OERL 28 Obl -S 17:00:00 / 03.11.26 |
99.30 | G | 0.66% | 0.40% | 1.17% | 1.22% | |
|
0.875 SGS 30 17:00:00 / 03.11.26 |
100.00 | G | -0.30% | -1.14% | -1.72% | -0.25% |




















