Die überaus gute Anlegerstimmung lässt auf einen baldigen Einbruch schliessen. Dennoch ist es unmöglich, den Kipppunkt vorherzusagen. Helfen können einige bewährte Anlageregeln.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 06.02.2026 - 14:11:14
- Zinssatz0.2860%
- -5.61%
- -0.02
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.375 SPSF 28-S 16:44:56 / 06.02.26 |
99.50 | 0.00% | 0.00 | 11.02.28 | 1.99 | 0.63% | - | ||
|
0.375 SPSF 31 Obl 16:32:43 / 06.02.26 |
97.45 | 0.21% | 0.20 | 30.09.31 | 5.58 | 0.84% | - | ||
|
0.375 StadlerRl 26 17:00:00 / 06.02.26 |
99.71 | G | 0.00% | 0.00 | 20.11.26 | 0.78 | 0.75% | - | |
|
0.375 Swisscom 27 14:23:50 / 06.02.26 |
100.15 | 0.05% | 0.05 | 15.12.27 | 1.84 | 0.29% | - | ||
|
0.375Swisscom 28Bds 17:00:00 / 06.02.26 |
100.05 | G | 0.00% | 0.00 | 31.03.28 | 2.13 | 0.35% | - | |
|
0.4 AIGen 27 -S 17:00:00 / 06.02.26 |
99.60 | G | 0.00% | 0.00 | 20.09.27 | 1.61 | 0.65% | - | |
|
0.4 BLS 28 Obl 17:00:00 / 06.02.26 |
100.50 | G | -0.05% | -0.05 | 12.12.28 | 2.83 | 0.22% | - | |
|
0.4 PartGrH 27 -S 14:30:05 / 06.02.26 |
99.90 | 0.06% | 0.06 | 21.06.27 | 1.36 | 0.47% | - | ||
|
0.45 RocheK 29 Obl3 14:08:41 / 06.02.26 |
100.30 | 0.10% | 0.10 | 23.03.29 | 3.09 | 0.35% | - | ||
|
0.5 Bobst Grp 26 17:00:00 / 06.02.26 |
99.99 | G | -0.01% | -0.01 | 17.02.26 | 0.02 | 1.01% | - | |
|
0.5 Coop 26 Bds 17:00:00 / 06.02.26 |
100.09 | G | -0.01% | -0.01 | 19.05.26 | 0.28 | 0.17% | - | |
|
0.5 Coop-Gruppe 27 17:00:00 / 06.02.26 |
100.10 | G | 0.00% | 0.00 | 29.09.27 | 1.63 | 0.44% | - | |
|
0.5 EmmiF 29 Obl 16:49:20 / 06.02.26 |
100.10 | 0.15% | 0.15 | 21.06.29 | 3.33 | 0.47% | - | ||
|
0.5 HoHeF 31 EMTN 16:15:28 / 06.02.26 |
98.65 | -0.05% | -0.05 | 26.08.31 | 5.47 | 0.75% | - | ||
|
0.5 RochK 27 Obl -S 17:00:00 / 06.02.26 |
100.36 | G | -0.02% | -0.02 | 25.02.27 | 1.04 | 0.15% | - | |
|
0.5 SCM 29 Obl 17:00:00 / 06.02.26 |
100.35 | G | 0.00% | 0.00 | 15.03.29 | 3.07 | 0.39% | - | |
|
0.525 AMAG 26 Obl 17:00:00 / 06.02.26 |
99.87 | G | 0.01% | 0.01 | 27.10.26 | 0.71 | 0.71% | - | |
|
0.55 SGS 26 Bds 09:43:37 / 06.02.26 |
100.02 | 0.00% | 0.00 | 03.03.26 | 0.06 | 0.24% | - | ||
|
0.6 Buehler Hldg 26 17:00:00 / 06.02.26 |
100.04 | G | -0.01% | -0.01 | 21.12.26 | 0.86 | 0.55% | - | |
|
0.625 Fl Zu 29 Obl 17:00:00 / 06.02.26 |
100.55 | G | 0.00% | 0.00 | 24.05.29 | 3.25 | 0.46% | - | |
|
0.625 SOB 35 Obl 17:00:00 / 06.02.26 |
99.80 | G | 0.00% | 0.00 | 15.02.35 | 8.74 | 0.65% | - | |
|
0.65 SPSF 29-S 15:39:52 / 06.02.26 |
99.85 | 0.20% | 0.20 | 18.12.29 | 3.82 | 0.69% | - | ||
|
0.7 Syngenta 26 Obl 17:00:00 / 06.02.26 |
99.99 | G | 0.08% | 0.08 | 09.12.26 | 0.83 | 0.71% | - | |
|
0.75 ABB 27 Obl 14:18:33 / 06.02.26 |
100.53 | 0.00% | 0.00 | 25.03.27 | 1.12 | 0.28% | - | ||
|
0.75 RochK30 Obl -S 13:33:08 / 06.02.26 |
101.00 | 0.05% | 0.05 | 24.09.30 | 4.55 | 0.53% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.375 SCM 27 Obl 09:30:36 / 06.02.26 |
100.16 | 0.20% | 0.01% | 0.15% | 0.25% | ||
|
0.375 SPSF 28-S 16:44:56 / 06.02.26 |
99.50 | 0.00% | 0.30% | 1.17% | 0.35% | ||
|
0.375 SPSF 31 Obl 16:32:43 / 06.02.26 |
97.45 | 0.62% | 0.05% | 1.46% | 0.62% | ||
|
0.375 StadlerRl 26 17:00:00 / 06.02.26 |
99.71 | G | 0.09% | 0.04% | 0.55% | 0.02% | |
|
0.375 Swiss Pr St31 17:05:00 / 17.09.21 |
98.85 | K | 0.00% | 0.00% | 0.00% | 0.00% | |
|
0.375 Swisscom 27 14:23:50 / 06.02.26 |
100.15 | 0.25% | 0.10% | 0.65% | 0.30% | ||
|
0.375Swisscom 28Bds 17:00:00 / 06.02.26 |
100.05 | G | 0.25% | 0.05% | 0.15% | 0.40% | |
|
0.4 AIGen 27 -S 17:00:00 / 06.02.26 |
99.60 | G | 0.20% | 0.50% | 1.17% | 0.35% | |
|
0.4 BLS 28 Obl 17:00:00 / 06.02.26 |
100.50 | G | 0.30% | -0.05% | 0.70% | 0.30% | |
|
0.4 PartGrH 27 -S 14:30:05 / 06.02.26 |
99.90 | 0.27% | 0.20% | 0.30% | 0.24% | ||
|
0.45 RocheK 29 Obl3 14:08:41 / 06.02.26 |
100.30 | 0.15% | 0.10% | 0.70% | 0.40% | ||
|
0.5 Bobst Grp 26 17:00:00 / 06.02.26 |
99.99 | G | 0.05% | 0.13% | 0.79% | 0.03% | |
|
0.5 Coop 26 Bds 17:00:00 / 06.02.26 |
100.09 | G | -0.04% | 0.00% | 0.11% | -0.04% | |
|
0.5 Coop-Gruppe 27 17:00:00 / 06.02.26 |
100.10 | G | 0.10% | 0.10% | 0.15% | 0.30% | |
|
0.5 EmmiF 29 Obl 16:49:20 / 06.02.26 |
100.10 | 0.35% | -0.25% | 0.40% | 0.05% | ||
|
0.5 HoHeF 31 EMTN 16:15:28 / 06.02.26 |
98.65 | 0.92% | 0.00% | 0.20% | 1.23% | ||
|
0.5 RochK 27 Obl -S 17:00:00 / 06.02.26 |
100.36 | G | 0.11% | -0.01% | 0.13% | 0.13% | |
|
0.5 SCM 29 Obl 17:00:00 / 06.02.26 |
100.35 | G | 0.10% | 0.35% | 1.21% | 0.25% | |
|
0.525 AMAG 26 Obl 17:00:00 / 06.02.26 |
99.87 | G | 0.08% | 0.15% | 0.93% | 0.15% | |
|
0.55 SGS 26 Bds 09:43:37 / 06.02.26 |
100.02 | -0.02% | -0.04% | 0.14% | -0.02% | ||
|
0.6 Buehler Hldg 26 17:00:00 / 06.02.26 |
100.04 | G | 0.05% | 0.14% | -0.05% | 0.10% | |
|
0.625 Fl Zu 29 Obl 17:00:00 / 06.02.26 |
100.55 | G | 0.35% | -0.05% | 0.65% | 0.40% | |
|
0.625 SOB 35 Obl 17:00:00 / 06.02.26 |
99.80 | G | 1.01% | -0.25% | 0.55% | 1.11% | |
|
0.65 SPSF 29-S 15:39:52 / 06.02.26 |
99.85 | 0.40% | 0.40% | 1.47% | 0.66% | ||
|
0.7 Syngenta 26 Obl 17:00:00 / 06.02.26 |
99.99 | G | 0.10% | 0.02% | -0.44% | 0.14% |



















