Staatsschulden und Inflation laufen insbesondere in den USA seit einiger Zeit bedenklich in die falsche Richtung. Da es sich hier um langfristige strukturelle Trends handelt, ist auch nach einer allfälligen Beendigung des Krieges in Iran keine Besserung in Sicht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 07.05.2026 - 13:10:55
- Zinssatz0.3980%
- -1.97%
- -0.01
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.75 ABB 27 Obl 12:09:23 / 07.05.26 |
100.35 | 0.15% | 0.15 | 25.03.27 | 0.87 | 0.52% | 20'070 | ||
|
0.2 Fl Zu 35 Obl 14:23:06 / 07.05.26 |
95.10 | 0.32% | 0.30 | 26.02.35 | 8.72 | 0.82% | 14'265 | ||
|
6.5 kineo 28 Anl -S 10:47:19 / 07.05.26 |
104.00 | 0.00% | 0.00 | 01.06.28 | 1.88 | 4.42% | 10'400 | ||
|
2.25 Ferring 29 -S 15:44:21 / 07.05.26 |
103.20 | 0.15% | 0.15 | 28.06.29 | 3.00 | 1.25% | 10'320 | ||
|
1.25 SPS 27 Obl -S 09:31:17 / 07.05.26 |
100.60 | 0.01% | 0.01 | 02.04.27 | 0.89 | 0.58% | 10'060 | ||
|
0.125 SCM 32 Obl 14:10:13 / 07.05.26 |
97.70 | 0.31% | 0.30 | 15.09.32 | 6.32 | 0.54% | 9'768 | ||
|
2.25 Lonza Sw28 Obl 14:36:01 / 07.05.26 |
102.90 | 0.05% | 0.05 | 16.05.28 | 1.95 | 0.82% | 5'145 | ||
|
0.875 Sulzer 27 Obl 11:30:58 / 07.05.26 |
100.15 | 0.20% | 0.20 | 18.11.27 | 1.51 | 0.91% | 5'008 | ||
|
0.5 Coop-Gruppe 27 15:37:51 / 07.05.26 |
99.79 | 0.02% | 0.02 | 29.09.27 | 1.38 | 0.67% | 4'990 | ||
|
0.45 RocheK 29 Obl3 09:37:32 / 07.05.26 |
99.75 | 0.15% | 0.15 | 23.03.29 | 2.85 | 0.59% | 4'988 | ||
|
0.1 Fl Zu 27Anl 11:31:05 / 07.05.26 |
99.65 | 0.30% | 0.30 | 30.12.27 | 1.64 | 0.50% | 4'983 | ||
|
0.13 SCM 31 Anl 09:38:17 / 07.05.26 |
98.30 | 0.00% | 0.00 | 18.09.31 | 5.33 | 0.45% | 4'915 | ||
|
1.4 Rieter H 27 -S 15:48:47 / 07.05.26 |
98.10 | 0.67% | 0.65 | 25.11.27 | 1.52 | 3.12% | 4'905 | ||
|
0.375 EmmiF 31 Obl 09:38:32 / 07.05.26 |
97.70 | 0.10% | 0.10 | 01.12.31 | 5.50 | 0.82% | 4'885 | ||
|
0.375 SPSF 31 Obl 10:24:08 / 07.05.26 |
97.15 | 0.31% | 0.30 | 30.09.31 | 5.33 | 0.98% | 4'858 | ||
|
0 Cicor 27 PW 14:40:19 / 07.05.26 |
299.70 | G | -0.42% | -1.25 | 21.01.27 | 0.00 | 0.00% | - | |
|
0 EUFI 31 Obl 15:51:13 / 07.05.26 |
96.40 | G | 0.05% | 0.05 | 22.12.31 | 5.61 | 0.66% | - | |
|
0 Rhaet 36 15:51:31 / 07.05.26 |
92.25 | G | 0.00% | 0.00 | 29.09.36 | 10.39 | 0.78% | - | |
|
0 RhaetischeB 31 15:17:43 / 07.05.26 |
96.95 | G | 0.05% | 0.05 | 01.09.31 | 5.31 | 0.59% | - | |
|
0 SCM 44 Obl 15:50:58 / 07.05.26 |
74.50 | G | -0.07% | -0.05 | 30.08.44 | 18.30 | 1.62% | - | |
|
0 SOB 27 Obl 15:45:36 / 07.05.26 |
99.49 | G | 0.02% | 0.02 | 28.10.27 | 1.47 | 0.36% | - | |
|
0 TPGen 32 Obl 15:50:29 / 07.05.26 |
95.40 | G | 0.47% | 0.45 | 24.02.32 | 5.79 | 0.90% | - | |
|
0.05 Rhaet 50 15:51:36 / 07.05.26 |
78.30 | G | -0.13% | -0.10 | 03.08.50 | 24.05 | 1.07% | - | |
|
0.1 PRIE 29 Anl -S 15:48:31 / 07.05.26 |
97.90 | G | -0.05% | -0.05 | 28.09.29 | 3.37 | 0.72% | - | |
|
0.125 HolHlv 27EMTN 15:48:12 / 07.05.26 |
99.43 | G | 0.02% | 0.02 | 26.08.27 | 1.29 | 0.58% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.375 SCM 27 Obl 15:47:56 / 07.05.26 |
99.94 | G | 0.05% | -0.13% | -0.12% | 0.13% | |
|
0.375 SPSF 28-S 15:45:56 / 07.05.26 |
99.20 | G | -0.10% | -0.50% | 0.00% | -0.10% | |
|
0.375 SPSF 31 Obl 10:24:08 / 07.05.26 |
97.15 | 0.36% | -0.26% | 0.99% | 0.21% | ||
|
0.375 StadlerRl 26 17:00:00 / 06.05.26 |
99.76 | G | 0.03% | 0.03% | 0.75% | 0.11% | |
|
0.375 Swiss Pr St31 17:05:00 / 17.09.21 |
98.85 | K | 0.00% | 0.00% | 0.00% | 0.00% | |
|
0.375 Swisscom 27 15:49:39 / 07.05.26 |
99.70 | G | -0.05% | -0.45% | -0.60% | -0.10% | |
|
0.375Swisscom 28Bds 17:00:00 / 06.05.26 |
99.55 | G | -0.20% | -0.45% | -0.30% | -0.05% | |
|
0.4 AIGen 27 -S 15:48:40 / 07.05.26 |
99.34 | G | -0.09% | -0.23% | 0.17% | 0.03% | |
|
0.4 BLS 28 Obl 17:00:00 / 06.05.26 |
99.85 | G | -0.05% | -0.70% | -1.04% | -0.35% | |
|
0.4 PartGrH 27 -S 15:45:58 / 07.05.26 |
99.55 | G | -0.25% | -0.49% | -0.40% | -0.09% | |
|
0.45 RocheK 29 Obl3 09:37:32 / 07.05.26 |
99.75 | -0.05% | -0.70% | -0.80% | -0.20% | ||
|
0.5 Coop 26 Bds 15:37:09 / 07.05.26 |
100.00 | G | -0.01% | -0.08% | -0.07% | -0.12% | |
|
0.5 Coop-Gruppe 27 15:37:51 / 07.05.26 |
99.79 | -0.02% | -0.31% | 0.14% | -0.20% | ||
|
0.5 EmmiF 29 Obl 11:30:04 / 07.05.26 |
99.50 | G | -0.05% | -0.35% | -0.40% | 0.05% | |
|
0.5 HoHeF 31 EMTN 15:25:07 / 07.05.26 |
98.20 | -0.20% | -0.05% | -0.41% | 0.36% | ||
|
0.5 RochK 27 Obl -S 10:31:50 / 07.05.26 |
100.26 | -0.01% | -0.10% | -0.24% | -0.02% | ||
|
0.5 SCM 29 Obl 12:05:57 / 07.05.26 |
99.65 | G | -0.05% | -0.40% | -1.04% | -0.30% | |
|
0.525 AMAG 26 Obl 15:26:19 / 07.05.26 |
99.83 | 0.03% | -0.07% | -0.07% | 0.06% | ||
|
0.6 Buehler Hldg 26 09:53:50 / 07.05.26 |
100.08 | G | 0.05% | 0.03% | 0.14% | 0.14% | |
|
0.625 Fl Zu 29 Obl 10:47:04 / 06.05.26 |
99.85 | -0.10% | -0.75% | -0.89% | -0.30% | ||
|
0.625 SOB 35 Obl 15:51:12 / 07.05.26 |
99.00 | G | -0.10% | -0.85% | -1.59% | 0.30% | |
|
0.65 SPSF 29-S 14:46:50 / 07.05.26 |
99.25 | G | 0.15% | -0.75% | 0.05% | -0.05% | |
|
0.7 Syngenta 26 Obl 15:04:14 / 07.05.26 |
99.97 | G | 0.03% | -0.04% | -0.35% | 0.18% | |
|
0.75 ABB 27 Obl 12:09:23 / 07.05.26 |
100.35 | -0.10% | -0.24% | -0.74% | -0.07% | ||
|
0.75 RochK30 Obl -S 15:48:37 / 07.05.26 |
100.05 | G | -0.25% | -0.99% | -0.89% | -0.65% |


















