Transformative Technologien führen meist zu Exzessen, die für Investoren nicht gut ausgehen. Heute stellt sich die Frage, ob dieses historische Muster auch auf künstliche Intelligenz zutrifft. Ein Leitfaden zu den wichtigsten Entwicklungen im gegenwärtigen Marktumfeld.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 22.12.2025 - 13:40:30
- Zinssatz0.3710%
- 5.70%
- 0.02
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.375 SPSF 28-S 12:20:39 / 22.12.25 |
99.25 | 0.00% | 0.00 | 11.02.28 | 2.12 | 0.73% | - | ||
|
0.375 SPSF 31 Obl 11:02:41 / 22.12.25 |
96.35 | 0.00% | 0.00 | 30.09.31 | 5.71 | 1.03% | - | ||
|
0.375 StadlerRl 26 11:56:44 / 22.12.25 |
99.66 | 0.00% | 0.00 | 20.11.26 | 0.90 | 0.75% | - | ||
|
0.375 Swisscom 27 17:00:00 / 22.12.25 |
99.80 | G | 0.00% | 0.00 | 15.12.27 | 1.97 | 0.48% | - | |
|
0.375Swisscom 28Bds 17:00:00 / 22.12.25 |
99.70 | G | 0.00% | 0.00 | 31.03.28 | 2.25 | 0.51% | - | |
|
0.4 AIGen 27 -S 17:00:00 / 22.12.25 |
99.40 | G | 0.00% | 0.00 | 20.09.27 | 1.73 | 0.75% | - | |
|
0.4 BLS 28 Obl 17:00:00 / 22.12.25 |
100.15 | G | 0.00% | 0.00 | 12.12.28 | 2.95 | 0.35% | - | |
|
0.4 PartGrH 27 -S 15:45:33 / 22.12.25 |
99.64 | 0.00% | 0.00 | 21.06.27 | 1.48 | 0.64% | - | ||
|
0.45 RocheK 29 Obl3 17:00:00 / 22.12.25 |
99.75 | G | 0.00% | 0.00 | 23.03.29 | 3.22 | 0.53% | - | |
|
0.5 Bobst Grp 26 16:57:58 / 22.12.25 |
99.93 | 0.00% | 0.00 | 17.02.26 | 0.14 | 0.98% | - | ||
|
0.5 Coop 26 Bds 15:43:28 / 22.12.25 |
100.11 | 0.00% | 0.00 | 19.05.26 | 0.40 | 0.22% | - | ||
|
0.5 Coop-Gruppe 27 17:00:00 / 22.12.25 |
99.90 | G | 0.00% | 0.00 | 29.09.27 | 1.76 | 0.56% | - | |
|
0.5 EmmiF 29 Obl 17:00:00 / 22.12.25 |
99.35 | G | 0.00% | 0.00 | 21.06.29 | 3.46 | 0.69% | - | |
|
0.5 HoHeF 31 EMTN 15:16:14 / 22.12.25 |
97.85 | 0.00% | 0.00 | 26.08.31 | 5.59 | 0.89% | - | ||
|
0.5 RochK 27 Obl -S 09:31:53 / 22.12.25 |
100.33 | 0.00% | 0.00 | 25.02.27 | 1.16 | 0.22% | - | ||
|
0.5 SCM 29 Obl 17:00:00 / 22.12.25 |
99.80 | G | 0.00% | 0.00 | 15.03.29 | 3.19 | 0.56% | - | |
|
0.525 AMAG 26 Obl 09:56:12 / 22.12.25 |
99.76 | 0.00% | 0.00 | 27.10.26 | 0.84 | 0.81% | - | ||
|
0.55 SGS 26 Bds 13:07:12 / 22.12.25 |
100.05 | 0.00% | 0.00 | 03.03.26 | 0.19 | 0.28% | - | ||
|
0.6 Buehler Hldg 26 17:00:00 / 22.12.25 |
99.93 | G | 0.00% | 0.00 | 21.12.26 | 0.99 | 0.67% | - | |
|
0.625 Fl Zu 29 Obl 10:22:36 / 22.12.25 |
100.10 | 0.00% | 0.00 | 24.05.29 | 3.38 | 0.60% | - | ||
|
0.625 SOB 35 Obl 17:00:00 / 22.12.25 |
98.45 | G | 0.00% | 0.00 | 15.02.35 | 8.86 | 0.80% | - | |
|
0.65 SPSF 29-S 15:25:42 / 22.12.25 |
99.20 | 0.00% | 0.00 | 18.12.29 | 3.94 | 0.86% | - | ||
|
0.7 Syngenta 26 Obl 15:20:43 / 22.12.25 |
99.74 | 0.00% | 0.00 | 09.12.26 | 0.96 | 0.97% | - | ||
|
0.75 ABB 27 Obl 15:54:44 / 22.12.25 |
100.32 | 0.00% | 0.00 | 25.03.27 | 1.24 | 0.49% | - | ||
|
0.75 RochK30 Obl -S 17:00:00 / 22.12.25 |
100.10 | G | 0.00% | 0.00 | 24.09.30 | 4.67 | 0.73% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.375 SCM 27 Obl 17:00:00 / 22.12.25 |
99.91 | G | -0.39% | -0.06% | -0.16% | 0.34% | |
|
0.375 SPSF 28-S 12:20:39 / 22.12.25 |
99.25 | -0.10% | 0.00% | 0.46% | 0.76% | ||
|
0.375 SPSF 31 Obl 11:02:41 / 22.12.25 |
96.35 | -0.98% | -0.46% | 0.42% | 1.10% | ||
|
0.375 StadlerRl 26 11:56:44 / 22.12.25 |
99.66 | 0.03% | 0.09% | 0.77% | 0.62% | ||
|
0.375 Swiss Pr St31 17:05:00 / 17.09.21 |
98.85 | K | 0.00% | 0.00% | 0.00% | 0.00% | |
|
0.375 Swisscom 27 17:00:00 / 22.12.25 |
99.80 | G | -0.25% | -0.20% | 0.25% | 0.15% | |
|
0.375Swisscom 28Bds 17:00:00 / 22.12.25 |
99.70 | G | -0.25% | -0.05% | 0.25% | 0.55% | |
|
0.4 AIGen 27 -S 17:00:00 / 22.12.25 |
99.40 | G | -0.30% | 0.00% | 0.45% | 0.45% | |
|
0.4 BLS 28 Obl 17:00:00 / 22.12.25 |
100.15 | G | -0.45% | -0.35% | 0.00% | -0.05% | |
|
0.4 PartGrH 27 -S 15:45:33 / 22.12.25 |
99.64 | -0.06% | 0.04% | -0.31% | -0.06% | ||
|
0.45 RocheK 29 Obl3 17:00:00 / 22.12.25 |
99.75 | G | -0.45% | -0.45% | 0.00% | -0.05% | |
|
0.5 Bobst Grp 26 16:57:58 / 22.12.25 |
99.93 | 0.05% | 0.09% | 0.33% | 0.57% | ||
|
0.5 Coop 26 Bds 15:43:28 / 22.12.25 |
100.11 | 0.05% | 0.00% | 0.23% | 0.36% | ||
|
0.5 Coop-Gruppe 27 17:00:00 / 22.12.25 |
99.90 | G | -0.15% | -0.10% | 0.45% | -0.05% | |
|
0.5 EmmiF 29 Obl 17:00:00 / 22.12.25 |
99.35 | G | -0.45% | -0.45% | -0.75% | -0.65% | |
|
0.5 HoHeF 31 EMTN 15:16:14 / 22.12.25 |
97.85 | -0.56% | -0.81% | -1.01% | -0.76% | ||
|
0.5 RochK 27 Obl -S 09:31:53 / 22.12.25 |
100.33 | 0.02% | 0.03% | 0.18% | 0.13% | ||
|
0.5 SCM 29 Obl 17:00:00 / 22.12.25 |
99.80 | G | -0.35% | -0.10% | -0.40% | 0.50% | |
|
0.525 AMAG 26 Obl 09:56:12 / 22.12.25 |
99.76 | -0.15% | 0.02% | -0.04% | -0.24% | ||
|
0.55 SGS 26 Bds 13:07:12 / 22.12.25 |
100.05 | 0.00% | -0.05% | 0.08% | 0.21% | ||
|
0.6 Buehler Hldg 26 17:00:00 / 22.12.25 |
99.93 | G | -0.01% | 0.20% | 0.17% | 0.17% | |
|
0.625 Fl Zu 29 Obl 10:22:36 / 22.12.25 |
100.10 | -0.55% | -0.40% | -0.10% | 0.55% | ||
|
0.625 SOB 35 Obl 17:00:00 / 22.12.25 |
98.45 | G | -1.55% | -1.94% | -1.40% | -0.90% | |
|
0.65 SPSF 29-S 15:25:42 / 22.12.25 |
99.20 | -0.25% | -0.55% | 0.61% | 0.66% | ||
|
0.7 Syngenta 26 Obl 15:20:43 / 22.12.25 |
99.74 | -0.13% | -0.21% | -0.01% | -0.01% |

















