Bankaktien bewegen sich seit drei Monaten seitwärts. Relative Attraktivität und Partizipation sprechen dafür, dass es sich dabei nur um eine Konsolidierung in einem weiterhin intakten Aufwärtstrend handelt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 17.10.2025 - 13:17:29
- Zinssatz0.1620%
- -2.99%
- -0.01
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
2.8925 BNPP 29 EMTN 17:00:00 / 17.10.25 |
108.00 | G | 0.05% | 0.05 | 27.09.29 | 3.77 | 0.82% | - | |
|
2.9325 SAN28 EMTN-S 16:08:51 / 17.10.25 |
106.60 | 0.09% | 0.10 | 04.07.28 | 2.62 | 0.47% | - | ||
|
2.955 BAW 27 Nts 17:00:00 / 17.10.25 |
104.55 | G | -0.24% | -0.25 | 29.11.27 | 2.02 | 0.77% | - | |
|
2.97 NWBS 27 Nts 17:00:00 / 17.10.25 |
102.05 | G | 0.00% | 0.00 | 08.09.27 | 1.85 | 1.85% | - | |
|
3.0425 AGRI 27 EMTN 17:00:00 / 17.10.25 |
104.40 | G | 0.00% | 0.00 | 29.09.27 | 1.91 | 0.75% | - | |
|
3.125 CCRB 26 17:00:00 / 17.10.25 |
102.77 | G | 0.00% | 0.00 | 15.09.26 | 0.90 | 0.05% | - | |
|
3.125 UBSL/30 EMTN 17:00:00 / 17.10.25 |
111.90 | G | 0.13% | 0.15 | 12.11.30 | 4.65 | 0.72% | - | |
|
3.25 BNG 37 EMTN 17:00:00 / 17.10.25 |
127.40 | G | -0.16% | -0.20 | 29.06.37 | 10.07 | 0.79% | - | |
|
3.25 NWB 29 17:00:00 / 17.10.25 |
111.35 | G | 0.04% | 0.05 | 07.08.29 | 3.62 | 0.24% | - | |
|
3.25 OEKB 36 17:00:00 / 17.10.25 |
125.50 | G | -0.12% | -0.15 | 25.07.36 | 9.39 | 0.77% | - | |
|
3.2625 CBK27 EMTN-S 17:00:00 / 17.10.25 |
103.48 | G | -0.01% | -0.01 | 03.02.27 | 1.25 | 0.53% | - | |
|
3.375 ABN Amro 31 17:00:00 / 17.10.25 |
115.90 | G | 0.09% | 0.10 | 15.08.31 | 5.39 | 0.59% | - | |
|
3.375 CBK 26 MTN -S 17:00:00 / 17.10.25 |
102.82 | G | 0.00% | 0.00 | 29.09.26 | 0.94 | 0.36% | - | |
|
3.375 KommkrAust 26 17:00:00 / 17.10.25 |
102.11 | G | 0.00% | 0.00 | 22.06.26 | 0.67 | 0.22% | - | |
|
3.5 RCI 28 336 1 -S 12:36:59 / 17.10.25 |
106.50 | 0.05% | 0.05 | 10.05.28 | 2.46 | 0.91% | - | ||
|
3.61 DZB 28 Nts 17:00:00 / 17.10.25 |
107.05 | G | 0.00% | 0.00 | 16.10.28 | 2.89 | 1.19% | - | |
|
3.645 DBK 29 Nts 10:28:40 / 17.10.25 |
106.10 | 0.24% | 0.25 | 27.01.29 | 3.07 | 1.71% | - | ||
|
3.8 CBK28 1011 1 -S 17:00:00 / 17.10.25 |
107.30 | G | 0.09% | 0.10 | 03.05.28 | 2.43 | 0.87% | - | |
|
4.2425 HELB 33 Nts 17:00:00 / 17.10.25 |
119.35 | G | -0.04% | -0.05 | 25.07.33 | 6.82 | 1.57% | - | |
|
MHBK FTFN 15:40:23 / 17.10.25 |
105.00 | 0.96% | 1.00 | 01.01.70 | 0.00 | 0.00% | - | ||
|
MuenHypo FTFN 09:31:18 / 17.10.25 |
100.95 | 0.40% | 0.40 | 01.01.70 | 0.00 | 0.00% | - | ||
|
2 Erste Grp Bk 26 17:00:00 / 17.10.25 |
101.46 | G | 0.01% | 0.01 | 09.09.26 | 0.88 | 0.34% | ||
|
2.125 DBG 25 17:00:00 / 17.10.25 |
100.24 | G | 0.00% | 0.00 | 15.12.25 | 0.15 | 0.51% | ||
|
2.25 Erst Gr Bk 30 17:00:00 / 17.10.25 |
106.60 | G | 0.00% | 0.00 | 14.10.30 | 4.77 | 0.89% | ||
|
2.625 CFF 30 17:00:00 / 17.10.25 |
109.25 | G | -0.05% | -0.05 | 23.08.30 | 4.60 | 0.68% |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
2.8 BCOI 27 Bd 17:00:00 / 17.10.25 |
101.75 | G | 0.20% | 0.05% | 0.99% | -0.34% | |
|
2.8275 BPOS 30 EMTN 17:00:00 / 17.10.25 |
108.80 | G | -0.23% | -0.46% | 1.35% | 1.07% | |
|
2.8325 DZB 29 Obl 17:00:00 / 17.10.25 |
107.40 | G | 0.05% | -0.05% | 1.27% | 0.05% | |
|
2.875 CFFL 30 17:00:00 / 07.03.25 |
108.10 | G | 0.00% | 0.00% | -1.82% | 0.00% | |
|
2.875 OEKB 30 17:00:00 / 17.10.25 |
110.95 | G | 0.09% | -0.05% | -0.09% | -0.44% | |
|
2.8925 BCI 28 MTN 17:00:00 / 17.10.25 |
105.30 | G | -0.05% | -0.33% | 0.10% | -0.47% | |
|
2.8925 BNPP 29 EMTN 17:00:00 / 17.10.25 |
108.00 | G | 0.14% | 0.14% | 0.84% | 0.19% | |
|
2.9325 SAN28 EMTN-S 16:08:51 / 17.10.25 |
106.60 | -0.09% | -0.28% | 0.38% | 0.00% | ||
|
2.955 BAW 27 Nts 17:00:00 / 17.10.25 |
104.55 | G | -0.10% | -0.43% | -0.80% | -0.95% | |
|
2.97 NWBS 27 Nts 17:00:00 / 17.10.25 |
102.05 | G | 0.15% | -0.15% | -1.11% | -1.02% | |
|
3.0425 AGRI 27 EMTN 17:00:00 / 17.10.25 |
104.40 | G | -0.43% | -0.62% | -0.71% | -0.94% | |
|
3.125 CCRB 26 17:00:00 / 17.10.25 |
102.77 | G | -0.18% | -0.32% | -1.53% | -1.39% | |
|
3.125 UBSL/30 EMTN 17:00:00 / 17.10.25 |
111.90 | G | 0.00% | -0.62% | 1.27% | 0.18% | |
|
3.25 BNG 37 EMTN 17:00:00 / 17.10.25 |
127.40 | G | 0.12% | 1.19% | -1.62% | -3.02% | |
|
3.25 NWB 29 17:00:00 / 17.10.25 |
111.35 | G | 0.04% | -0.04% | -0.89% | -0.98% | |
|
3.25 OEKB 36 17:00:00 / 17.10.25 |
125.50 | G | 0.64% | 1.74% | -1.53% | -1.67% | |
|
3.2625 CBK27 EMTN-S 17:00:00 / 17.10.25 |
103.48 | G | -0.12% | -0.44% | -1.01% | -1.67% | |
|
3.375 ABN Amro 31 17:00:00 / 17.10.25 |
115.90 | G | 0.04% | 0.09% | -0.94% | 1.02% | |
|
3.375 CBK 26 MTN -S 17:00:00 / 17.10.25 |
102.82 | G | -0.07% | -0.56% | -1.18% | -1.44% | |
|
3.375 KommkrAust 26 17:00:00 / 17.10.25 |
102.11 | G | -0.21% | -0.82% | -1.30% | -0.79% | |
|
3.5 RCI 28 336 1 -S 12:36:59 / 17.10.25 |
106.50 | -0.09% | -0.56% | 0.42% | -0.75% | ||
|
3.61 DZB 28 Nts 17:00:00 / 17.10.25 |
107.05 | G | -0.42% | 0.09% | 1.42% | 1.28% | |
|
3.645 DBK 29 Nts 10:28:40 / 17.10.25 |
106.10 | -0.38% | 0.00% | -0.66% | -1.62% | ||
|
3.8 CBK28 1011 1 -S 17:00:00 / 17.10.25 |
107.30 | G | -0.19% | -0.56% | -0.69% | -0.37% | |
|
4.2425 HELB 33 Nts 17:00:00 / 17.10.25 |
119.35 | G | 0.08% | 1.53% | 7.44% | 4.49% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 08:46:31 / 16.10.25 |
2.1109 |
2.1802 2024 |
|
|
Frankreich 5J. 08:46:31 / 16.10.25 |
2.5616 |
2.6156 2024 |
|
|
Grossbritannien 5J. 08:46:31 / 16.10.25 |
3.9028 |
4.2725 2024 |
|
|
Italien 5J. 08:46:31 / 16.10.25 |
2.6201 |
2.8685 2024 |
|
|
Japan 5J. 08:46:31 / 16.10.25 |
1.2516 |
0.7401 2024 |
|
|
Kanada 5J. 08:46:31 / 16.10.25 |
2.7189 |
3.0320 2024 |
|
|
Schweiz 5J. 08:46:31 / 16.10.25 |
-0.0642 |
0.0876 2024 |
|
|
USA 5J. 08:46:31 / 16.10.25 |
3.6757 |
4.4465 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 08:46:31 / 16.10.25 |
2.5814 |
2.3848 2024 |
|
|
Frankreich 10J. 08:46:31 / 16.10.25 |
3.2153 |
3.1477 2024 |
|
|
Grossbritannien 10J. 08:46:31 / 16.10.25 |
4.5057 |
4.6113 2024 |
|
|
Italien 10J. 08:46:31 / 16.10.25 |
3.3334 |
3.4510 2024 |
|
|
Japan 10J. 08:46:31 / 16.10.25 |
1.6947 |
1.1081 2024 |
|
|
Kanada 10J. 08:46:31 / 16.10.25 |
3.1500 |
3.2926 2024 |
|
|
Schweiz 10J. 08:46:31 / 16.10.25 |
0.1418 |
0.3477 2024 |
|
|
USA 10J. 08:46:31 / 16.10.25 |
4.0534 |
4.5822 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 08:46:31 / 16.10.25 |
3.0261 |
2.6088 2024 |
|
|
Frankreich 20J. 08:46:31 / 16.10.25 |
3.8619 |
3.5010 2024 |
|
|
Grossbritannien 20J. 08:46:31 / 16.10.25 |
5.2340 |
5.1897 2024 |
|
|
Italien 20J. 08:46:31 / 16.10.25 |
3.9997 |
3.9937 2024 |
|
|
Japan 20J. 08:46:31 / 16.10.25 |
2.6760 |
1.8632 2024 |
|
|
Kanada 20J. 08:46:31 / 16.10.25 |
3.5418 |
3.4134 2024 |
|
|
Schweiz 20J. 08:46:31 / 16.10.25 |
0.4021 |
0.4231 2024 |
|
|
USA 20J. 08:46:31 / 16.10.25 |
4.7165 |
4.9907 2024 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 16.10.25 |
-0.0430 |
0.4544 2024 |
|
|
Swiss AR 1M 18:00:00 / 16.10.25 |
-0.0412 |
0.4450 2024 |
|
|
Swiss AR 3M 18:00:00 / 16.10.25 |
-0.0575 |
0.4300 2024 |
|
|
Swiss AR 6M 18:00:00 / 16.10.25 |
0.1200 |
1.5200 2024 |
|
|
Swiss AR 9M 18:00:00 / 16.10.25 |
1.9198 |
1.9198 2024 |
|
|
Swiss AR 12M 18:00:00 / 16.10.25 |
0.1300 |
0.6500 2024 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
UBSG open FTFN -S 16:47 / 17.10.25 |
0.00% | 1.224 M |
|
1.9 Galderma 32 Bds 16:29 / 17.10.25 |
1.16% | 1.213 M |
|
1.25 EIDG 26 16:44 / 17.10.25 |
-0.19% | 1.010 M |
|
3.5 EIDG 33 16:45 / 17.10.25 |
0.06% | 628'400 |
|
1.25 BoGr 29 Anl 14:22 / 17.10.25 |
1.15% | 575'975 |