US-Präsident Trump demontiert die offene, regelbasierte Weltwirtschaftsordnung. An ihre Stelle rückt eine transaktionale Politik. Weder im Inland noch im Ausland braucht Trump ein Korrektiv zu fürchten.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 11.07.2025 - 12:54:17
- Zinssatz0.4640%
- 5.69%
- 0.03
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
2.73 BFCM 30 EMTN 17:00:00 / 11.07.25 |
108.55 | G | -0.05% | -0.05 | 11.07.30 | 4.74 | 0.96% | - | |
|
2.745 LBG 27 EMTN 17:00:00 / 11.07.25 |
101.15 | G | 0.00% | 0.00 | 02.02.27 | 1.52 | 1.98% | - | |
|
2.7475 Achme30 EMTN 17:00:00 / 11.07.25 |
108.95 | G | -0.09% | -0.10 | 16.10.30 | 4.89 | 0.97% | - | |
|
2.75 KFW 37 17:00:00 / 11.07.25 |
120.25 | G | -0.12% | -0.15 | 16.02.37 | 10.14 | 0.89% | - | |
|
2.75 LGT Bk32 Obl-S 17:00:00 / 11.07.25 |
111.55 | G | 0.00% | 0.00 | 29.09.32 | 6.54 | 1.08% | - | |
|
2.77 BBV 28 Obl 17:00:00 / 11.07.25 |
106.80 | G | -0.09% | -0.10 | 28.11.28 | 3.22 | 0.69% | - | |
|
2.7725 BPOS 27 EMTN 17:00:00 / 11.07.25 |
104.15 | G | 0.00% | 0.00 | 12.07.27 | 1.97 | 0.67% | - | |
|
2.7725 SWDB 28 Nts 17:00:00 / 11.07.25 |
105.60 | G | -0.05% | -0.05 | 13.06.28 | 2.83 | 0.80% | - | |
|
2.8325 DZB 29 Obl 17:00:00 / 11.07.25 |
107.05 | G | 0.00% | 0.00 | 16.05.29 | 3.68 | 0.95% | - | |
|
2.87 BAW25 16 1 Nts 17:00:00 / 11.07.25 |
100.64 | B | 0.12% | 0.12 | 03.10.25 | 0.22 | 0.46% | - | |
|
2.875 CFFL 30 17:00:00 / 07.03.25 |
108.10 | G | 0.00% | 0.00 | 23.04.30 | 4.51 | 1.12% | - | |
|
2.875 OEKB 30 17:00:00 / 11.07.25 |
111.00 | G | -0.05% | -0.05 | 25.02.30 | 4.36 | 0.45% | - | |
|
2.8925 BCI 28 MTN 17:00:00 / 11.07.25 |
105.45 | G | -0.05% | -0.05 | 22.03.28 | 2.61 | 0.81% | - | |
|
2.8925 BNPP 29 EMTN 17:00:00 / 11.07.25 |
107.65 | G | 0.09% | 0.10 | 27.09.29 | 3.94 | 1.05% | - | |
|
2.9325 SAN28 EMTN-S 17:00:00 / 11.07.25 |
106.80 | G | 0.09% | 0.10 | 04.07.28 | 2.89 | 0.65% | - | |
|
2.955 BAW 27 Nts 17:00:00 / 11.07.25 |
104.75 | G | -0.05% | -0.05 | 29.11.27 | 2.29 | 0.90% | - | |
|
2.97 NWBS 27 Nts 17:00:00 / 11.07.25 |
102.20 | G | -0.29% | -0.30 | 08.09.27 | 2.06 | 1.77% | - | |
|
3.0425 AGRI 27 EMTN 17:00:00 / 11.07.25 |
104.80 | G | 0.00% | 0.00 | 29.09.27 | 2.12 | 0.84% | - | |
|
3.125 CCRB 26 17:00:00 / 11.07.25 |
103.17 | G | -0.02% | -0.02 | 15.09.26 | 1.14 | 0.38% | - | |
|
3.125 Hypobk 25EMTN 17:00:00 / 09.07.25 |
100.03 | B | 0.00% | 0.00 | 14.07.25 | 0.01 | -0.46% | - | |
|
3.125 UBSL/30 EMTN 17:00:00 / 11.07.25 |
111.65 | G | -0.04% | -0.05 | 12.11.30 | 4.92 | 0.87% | - | |
|
3.25 BNG 37 EMTN 17:00:00 / 11.07.25 |
126.10 | G | -0.12% | -0.15 | 29.06.37 | 10.32 | 0.92% | - | |
|
3.25 NWB 29 17:00:00 / 11.07.25 |
111.35 | G | -0.04% | -0.05 | 07.08.29 | 3.78 | 0.41% | - | |
|
3.25 OEKB 36 17:00:00 / 11.07.25 |
123.50 | G | -0.12% | -0.15 | 25.07.36 | 9.39 | 0.98% | - | |
|
3.2625 CBK27 EMTN-S 17:00:00 / 11.07.25 |
104.05 | G | 0.14% | 0.15 | 03.02.27 | 1.52 | 0.72% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
2.745 LBG 27 EMTN 17:00:00 / 11.07.25 |
101.15 | G | -0.25% | -0.10% | -0.34% | -0.39% | |
|
2.7475 Achme30 EMTN 17:00:00 / 11.07.25 |
108.95 | G | -0.46% | 1.11% | 3.70% | -0.09% | |
|
2.75 BNG 30 EMTN 17:00:00 / 11.07.25 |
110.55 | G | -0.94% | -0.09% | 1.61% | 0.00% | |
|
2.75 Het Ass Re15EM 12:12:00 / 15.08.24 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% | ||
|
2.75 KFW 37 17:00:00 / 11.07.25 |
120.25 | G | -1.23% | -1.79% | 2.08% | -3.37% | |
|
2.75 LGT Bk32 Obl-S 17:00:00 / 11.07.25 |
111.55 | G | -1.28% | -0.36% | 2.52% | -0.44% | |
|
2.77 BBV 28 Obl 17:00:00 / 11.07.25 |
106.80 | G | -0.47% | 0.09% | 1.38% | 0.80% | |
|
2.7725 BPOS 27 EMTN 17:00:00 / 11.07.25 |
104.15 | G | -0.48% | 0.05% | 0.73% | -0.05% | |
|
2.7725 SWDB 28 Nts 17:00:00 / 11.07.25 |
105.60 | G | -0.38% | 0.00% | 1.15% | -0.09% | |
|
2.8 BCOI 27 Bd 09:30:42 / 11.07.25 |
101.05 | -1.17% | 1.45% | 0.00% | -0.20% | ||
|
2.8275 BPOS 30 EMTN 13:59:07 / 11.07.25 |
108.90 | -0.18% | 1.77% | 2.98% | 1.25% | ||
|
2.8325 DZB 29 Obl 17:00:00 / 11.07.25 |
107.05 | G | -0.51% | 0.75% | 2.10% | -0.65% | |
|
2.87 BAW25 16 1 Nts 17:00:00 / 11.07.25 |
100.64 | B | -0.37% | -0.39% | -1.16% | -1.01% | |
|
2.875 CFFL 30 17:00:00 / 07.03.25 |
108.10 | G | 0.00% | 0.00% | 0.23% | 0.00% | |
|
2.875 OEKB 30 17:00:00 / 11.07.25 |
111.00 | G | -0.98% | -0.80% | 0.86% | -0.44% | |
|
2.8925 BCI 28 MTN 17:00:00 / 11.07.25 |
105.45 | G | -0.38% | 0.00% | 1.59% | -0.47% | |
|
2.8925 BNPP 29 EMTN 17:00:00 / 11.07.25 |
107.65 | G | -0.37% | 0.47% | 2.87% | 0.05% | |
|
2.9325 SAN28 EMTN-S 17:00:00 / 11.07.25 |
106.80 | G | -0.28% | 0.23% | 1.71% | 0.23% | |
|
2.955 BAW 27 Nts 17:00:00 / 11.07.25 |
104.75 | G | -0.80% | -0.29% | 0.34% | -0.28% | |
|
2.97 NWBS 27 Nts 17:00:00 / 11.07.25 |
102.20 | G | -0.24% | 0.00% | -0.29% | -0.68% | |
|
3.0425 AGRI 27 EMTN 17:00:00 / 11.07.25 |
104.80 | G | -0.14% | 0.57% | 1.34% | -0.33% | |
|
3.125 CCRB 26 17:00:00 / 11.07.25 |
103.17 | G | -0.36% | -0.33% | -0.59% | -0.80% | |
|
3.125 Hypobk 25EMTN 17:00:00 / 09.07.25 |
100.03 | B | -0.21% | -0.55% | -1.69% | -1.23% | |
|
3.125 UBSL/30 EMTN 17:00:00 / 11.07.25 |
111.65 | G | -1.15% | -0.04% | 3.67% | -1.52% | |
|
3.25 BNG 37 EMTN 17:00:00 / 11.07.25 |
126.10 | G | -2.17% | 0.00% | -0.08% | -3.02% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 08:46:03 / 10.07.25 |
2.2195 |
2.1802 2024 |
|
|
Frankreich 5J. 08:46:03 / 10.07.25 |
2.8486 |
2.6156 2024 |
|
|
Grossbritannien 5J. 08:46:03 / 10.07.25 |
3.8730 |
4.2725 2024 |
|
|
Italien 5J. 08:46:03 / 10.07.25 |
2.5775 |
2.8685 2024 |
|
|
Japan 5J. 08:46:03 / 10.07.25 |
1.0361 |
0.7401 2024 |
|
|
Kanada 5J. 08:46:03 / 10.07.25 |
3.0356 |
3.0320 2024 |
|
|
Schweiz 5J. 08:46:03 / 10.07.25 |
0.1635 |
0.0876 2024 |
|
|
USA 5J. 08:46:03 / 10.07.25 |
3.9997 |
4.4465 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 08:46:03 / 10.07.25 |
2.7123 |
2.3848 2024 |
|
|
Frankreich 10J. 08:46:03 / 10.07.25 |
3.3487 |
3.1477 2024 |
|
|
Grossbritannien 10J. 08:46:03 / 10.07.25 |
4.5966 |
4.6113 2024 |
|
|
Italien 10J. 08:46:03 / 10.07.25 |
3.4840 |
3.4510 2024 |
|
|
Japan 10J. 08:46:03 / 10.07.25 |
1.5290 |
1.1081 2024 |
|
|
Kanada 10J. 08:46:03 / 10.07.25 |
3.3988 |
3.2926 2024 |
|
|
Schweiz 10J. 08:46:03 / 10.07.25 |
0.4435 |
0.3477 2024 |
|
|
USA 10J. 08:46:03 / 10.07.25 |
4.3317 |
4.5822 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 08:46:03 / 10.07.25 |
3.0795 |
2.6088 2024 |
|
|
Frankreich 20J. 08:46:03 / 10.07.25 |
3.8849 |
3.5010 2024 |
|
|
Grossbritannien 20J. 08:46:03 / 10.07.25 |
5.3450 |
5.1897 2024 |
|
|
Italien 20J. 08:46:03 / 10.07.25 |
4.0759 |
3.9937 2024 |
|
|
Japan 20J. 08:46:03 / 10.07.25 |
2.5419 |
1.8632 2024 |
|
|
Kanada 20J. 08:46:03 / 10.07.25 |
3.7028 |
3.4134 2024 |
|
|
Schweiz 20J. 08:46:03 / 10.07.25 |
0.6905 |
0.4231 2024 |
|
|
USA 20J. 08:46:03 / 10.07.25 |
5.0055 |
4.9907 2024 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 10.07.25 |
-0.0416 |
0.4544 2024 |
|
|
Swiss AR 1M 18:00:00 / 10.07.25 |
-0.0402 |
0.4450 2024 |
|
|
Swiss AR 3M 18:00:00 / 10.07.25 |
-0.0350 |
0.4300 2024 |
|
|
Swiss AR 6M 18:00:00 / 10.07.25 |
1.5200 |
1.5200 2024 |
|
|
Swiss AR 9M 18:00:00 / 10.07.25 |
1.9198 |
1.9198 2024 |
|
|
Swiss AR 12M 18:00:00 / 10.07.25 |
-0.0900 |
0.6500 2024 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
0.15 BaloiseHldg31 16:32 / 11.07.25 |
0.75% | 628'513 |
|
2.4 Barry Cal34 Obl 16:57 / 11.07.25 |
2.48% | 552'085 |
|
1.9 Galderma 32 Bds 12:03 / 11.07.25 |
1.29% | 544'633 |
|
1 SCM 35 T.2 16:53 / 10.07.25 |
1.08% | 372'125 |
|
0.25 MOBH 28 15:38 / 11.07.25 |
0.80% | 370'025 |