Das Chaos der Berliner Kanzlerwahl hat den Dax belastet. Der Spielraum der CDU ist eingeengt. Ohnehin ist unrealistisch, dass Deutschland allein mit seiner Finanzwende einen europäischen Aufschwung erzeugen kann. Viel hängt auch von der Entwicklung in den USA ab.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 09.05.2025 - 12:25:11
- Zinssatz0.3150%
- 45.83%
- 0.10
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
2.625 SNCF 31 EMTN 17:00:00 / 09.05.25 |
111.10 | G | -0.13% | -0.15 | 10.03.31 | 5.48 | 0.68% | - | |
|
2.625 SNCF 37 EMTN 17:00:00 / 09.05.25 |
117.75 | G | -0.30% | -0.35 | 11.03.37 | 10.42 | 1.02% | - | |
|
2.63 BNPP 29 EMTN 17:00:00 / 09.05.25 |
107.15 | G | -0.09% | -0.10 | 07.06.29 | 3.83 | 0.83% | - | |
|
2.63 RLBO 28 Nts 17:00:00 / 09.05.25 |
105.25 | G | -0.19% | -0.20 | 29.06.28 | 2.98 | 0.92% | - | |
|
2.65 MMGF 28 Nts -S 11:17:04 / 09.05.25 |
105.60 | -0.19% | -0.20 | 03.05.28 | 2.90 | 0.74% | - | ||
|
2.655 BPCE 30 EMTN 17:00:00 / 09.05.25 |
107.95 | G | -0.32% | -0.35 | 12.06.30 | 4.73 | 1.04% | - | |
|
2.6825 SGFR 29 Nts 13:55:42 / 09.05.25 |
107.55 | -0.05% | -0.05 | 19.10.29 | 4.19 | 0.94% | - | ||
|
2.685 DNBB 28 EMTN 17:00:00 / 09.05.25 |
103.45 | G | -0.05% | -0.05 | 15.06.28 | 2.94 | 1.53% | - | |
|
2.7 SPNOR 29 EMTN 17:00:00 / 09.05.25 |
104.85 | G | -0.10% | -0.10 | 20.03.29 | 3.70 | 1.40% | - | |
|
2.7175 Andina28 Nts 16:58:24 / 09.05.25 |
104.50 | G | -1.92% | -2.05 | 20.09.28 | 3.20 | 1.33% | - | |
|
2.73 BFCM 30 EMTN 17:00:00 / 09.05.25 |
108.85 | G | -0.27% | -0.30 | 11.07.30 | 4.80 | 0.96% | - | |
|
2.7325 SAN25 EMTN-S 17:00:00 / 09.05.25 |
100.30 | B | -0.01% | -0.01 | 04.07.25 | 0.14 | 0.60% | - | |
|
2.745 LBG 27 EMTN 17:00:00 / 09.05.25 |
101.50 | G | -0.05% | -0.05 | 02.02.27 | 1.69 | 1.85% | - | |
|
2.7475 Achme30 EMTN 10:37:03 / 09.05.25 |
109.35 | 0.32% | 0.35 | 16.10.30 | 5.06 | 0.97% | - | ||
|
2.7475 HyuCS 26 Obl 14:08:04 / 09.05.25 |
102.24 | 0.00% | 0.00 | 11.05.26 | 0.99 | 0.48% | - | ||
|
2.75 ADB 30 17:00:00 / 09.05.25 |
111.50 | G | 0.04% | 0.05 | 12.02.30 | 4.50 | 0.31% | - | |
|
2.75 KFW 37 17:00:00 / 09.05.25 |
121.70 | G | -0.25% | -0.30 | 16.02.37 | 10.32 | 0.81% | - | |
|
2.75 LGT Bk32 Obl-S 17:00:00 / 09.05.25 |
112.90 | G | -0.22% | -0.25 | 29.09.32 | 6.72 | 0.93% | - | |
|
2.77 BBV 28 Obl 17:00:00 / 09.05.25 |
107.20 | G | -0.19% | -0.20 | 28.11.28 | 3.39 | 0.70% | - | |
|
2.7725 BPOS 27 EMTN 17:00:00 / 09.05.25 |
104.20 | G | -0.10% | -0.10 | 12.07.27 | 2.09 | 0.81% | - | |
|
2.7725 SWDB 28 Nts 17:00:00 / 09.05.25 |
105.95 | G | -0.05% | -0.05 | 13.06.28 | 2.93 | 0.81% | - | |
|
2.7825 NWM27 EMTN-S 17:00:00 / 09.05.25 |
105.45 | G | -0.05% | -0.05 | 06.12.27 | 2.49 | 0.63% | - | |
|
2.7825 ScotC 25 MTN 16:20:50 / 09.05.25 |
100.05 | G | 0.00% | 0.00 | 23.05.25 | 0.03 | 0.96% | - | |
|
2.8 BCOI 27 Bd 14:55:50 / 09.05.25 |
102.35 | -0.24% | -0.25 | 23.07.27 | 2.11 | 1.70% | - | ||
|
2.8275 BPOS 30 EMTN 17:00:00 / 09.05.25 |
108.05 | G | -0.09% | -0.10 | 12.07.30 | 4.79 | 1.21% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
2.55 UBSL 29 2 Nts 17:00:00 / 09.05.25 |
107.50 | G | 1.46% | 0.80% | 2.06% | -0.70% | |
|
2.5525 CAdF 29 MTN 17:00:00 / 09.05.25 |
106.85 | G | 0.94% | 0.42% | 3.58% | -0.37% | |
|
2.565 Vonovia29 Obl 15:58:49 / 09.05.25 |
104.80 | 0.53% | 0.05% | 2.54% | -0.19% | ||
|
2.5925 FONPLA27 Nts 13:21:01 / 09.05.25 |
102.95 | 0.44% | -0.68% | 0.00% | -0.19% | ||
|
2.6025 LBBW 28 Nts 17:00:00 / 09.05.25 |
105.30 | G | 0.86% | 0.24% | 2.73% | -0.80% | |
|
2.625 CFF 30 17:00:00 / 09.05.25 |
110.30 | G | 1.14% | 0.55% | 3.22% | 0.00% | |
|
2.625 DZB 29 Obl 17:00:00 / 09.05.25 |
106.30 | G | 0.66% | 0.33% | 3.55% | 0.05% | |
|
2.625 EIB 30 17:00:00 / 09.05.25 |
110.95 | G | 0.72% | 0.27% | 2.87% | 0.00% | |
|
2.625 EnB29 2 Nts-S 17:00:00 / 09.05.25 |
107.70 | G | 2.37% | 0.70% | 4.36% | 0.70% | |
|
2.625 SGFR 26 EMTN 17:00:00 / 09.05.25 |
102.87 | G | 2.79% | -1.36% | 0.09% | -1.60% | |
|
2.625 SNCF 31 EMTN 17:00:00 / 09.05.25 |
111.10 | G | 1.00% | 0.09% | 2.96% | -1.03% | |
|
2.625 SNCF 37 EMTN 17:00:00 / 09.05.25 |
117.75 | G | 2.43% | 0.47% | 4.33% | -1.09% | |
|
2.63 BNPP 29 EMTN 17:00:00 / 09.05.25 |
107.15 | G | 0.89% | 0.23% | 2.68% | 0.14% | |
|
2.63 RLBO 28 Nts 17:00:00 / 09.05.25 |
105.25 | G | 0.48% | 0.62% | 2.58% | 0.05% | |
|
2.65 MMGF 28 Nts -S 11:17:04 / 09.05.25 |
105.60 | 0.52% | 0.09% | 2.17% | -0.19% | ||
|
2.655 BPCE 30 EMTN 17:00:00 / 09.05.25 |
107.95 | G | 1.21% | 0.09% | 3.44% | -0.37% | |
|
2.6825 SGFR 29 Nts 13:55:42 / 09.05.25 |
107.55 | 0.47% | 0.19% | 2.82% | 0.00% | ||
|
2.685 DNBB 28 EMTN 17:00:00 / 09.05.25 |
103.45 | G | 0.19% | 0.19% | 1.95% | 1.11% | |
|
2.7 SPNOR 29 EMTN 17:00:00 / 09.05.25 |
104.85 | G | 0.72% | 0.19% | 2.79% | -0.81% | |
|
2.7175 Andina28 Nts 16:58:24 / 09.05.25 |
104.50 | G | 0.85% | 2.55% | 1.16% | -0.33% | |
|
2.73 BFCM 30 EMTN 17:00:00 / 09.05.25 |
108.85 | G | 2.39% | 0.55% | 3.41% | 0.50% | |
|
2.7325 SAN25 EMTN-S 17:00:00 / 09.05.25 |
100.30 | B | -0.20% | -0.44% | -0.95% | -0.65% | |
|
2.745 LBG 27 EMTN 17:00:00 / 09.05.25 |
101.50 | G | 0.15% | -0.15% | 0.05% | -0.44% | |
|
2.7475 Achme30 EMTN 10:37:03 / 09.05.25 |
109.35 | 1.92% | 0.60% | 4.69% | -0.87% | ||
|
2.7475 HyuCS 26 Obl 14:08:04 / 09.05.25 |
102.24 | -0.01% | -0.23% | 0.33% | -0.62% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 12:08:55 / 08.05.25 |
2.0618 |
2.1802 2024 |
|
|
Frankreich 5J. 12:08:55 / 08.05.25 |
2.6216 |
2.6156 2024 |
|
|
Grossbritannien 5J. 12:08:55 / 08.05.25 |
3.9768 |
4.2725 2024 |
|
|
Italien 5J. 12:08:55 / 08.05.25 |
2.5266 |
2.8685 2024 |
|
|
Japan 5J. 12:09:17 / 08.05.25 |
0.8469 |
0.7401 2024 |
|
|
Kanada 5J. 12:08:55 / 08.05.25 |
2.8400 |
3.0320 2024 |
|
|
Schweiz 5J. 12:08:55 / 08.05.25 |
-0.0021 |
0.0876 2024 |
|
|
USA 5J. 12:08:55 / 08.05.25 |
3.9826 |
4.4465 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 12:08:55 / 08.05.25 |
2.5697 |
2.3848 2024 |
|
|
Frankreich 10J. 12:08:55 / 08.05.25 |
3.2123 |
3.1477 2024 |
|
|
Grossbritannien 10J. 12:08:55 / 08.05.25 |
4.5276 |
4.6113 2024 |
|
|
Italien 10J. 12:08:55 / 08.05.25 |
3.4988 |
3.4510 2024 |
|
|
Japan 10J. 12:09:17 / 08.05.25 |
1.2989 |
1.1081 2024 |
|
|
Kanada 10J. 12:08:55 / 08.05.25 |
3.2388 |
3.2926 2024 |
|
|
Schweiz 10J. 12:08:55 / 08.05.25 |
0.2490 |
0.3477 2024 |
|
|
USA 10J. 12:08:55 / 08.05.25 |
4.3094 |
4.5822 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 12:08:55 / 08.05.25 |
2.9159 |
2.6088 2024 |
|
|
Frankreich 20J. 12:08:55 / 08.05.25 |
3.7207 |
3.5010 2024 |
|
|
Grossbritannien 20J. 12:08:55 / 08.05.25 |
5.2415 |
5.1897 2024 |
|
|
Italien 20J. 12:08:55 / 08.05.25 |
4.0772 |
3.9937 2024 |
|
|
Japan 20J. 12:09:17 / 08.05.25 |
2.3108 |
1.8632 2024 |
|
|
Kanada 20J. 12:08:55 / 08.05.25 |
3.5056 |
3.4134 2024 |
|
|
Schweiz 20J. 12:08:55 / 08.05.25 |
0.4340 |
0.4231 2024 |
|
|
USA 20J. 12:08:55 / 08.05.25 |
4.9366 |
4.9907 2024 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 08.05.25 |
0.2032 |
0.4544 2024 |
|
|
Swiss AR 1M 18:00:00 / 08.05.25 |
0.1720 |
0.4450 2024 |
|
|
Swiss AR 3M 18:00:00 / 08.05.25 |
0.0900 |
0.4300 2024 |
|
|
Swiss AR 6M 18:00:00 / 08.05.25 |
1.5200 |
1.5200 2024 |
|
|
Swiss AR 9M 18:00:00 / 08.05.25 |
1.9198 |
1.9198 2024 |
|
|
Swiss AR 12M 18:00:00 / 08.05.25 |
0.6500 |
0.6500 2024 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
0.01 BLKB 26 Anl 14:32 / 09.05.25 |
0.25% | 997'100 |
|
0.55 SGS 26 Bds 11:09 / 08.05.25 |
0.44% | 961'714 |
|
2.4 Barry Cal34 Obl 16:57 / 09.05.25 |
3.02% | 723'690 |
|
0 EIDG 29 Bds -S 11:25 / 09.05.25 |
-0.01% | 652'632 |
|
1.75 ZKB Anl FTV 16:51 / 09.05.25 |
0.00% | 459'965 |