Die Märkte haben gelernt, mit den derzeitigen Widrigkeiten umzugehen, sorglos sind sie aber nicht. Dafür sind Anleger zu selektiv.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 25.08.2025 - 13:01:27
- Zinssatz0.3550%
- -1.11%
- 0.00
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
2.875 Credi 22 Bds 10:11:13 / 25.03.25 |
11.000 | 0.00% | 0.00 | 09.02.22 | 0.00 | 0.00% | - | ||
|
2.875 EQE 28 Bds -S 17:00:00 / 25.08.25 |
105.90 | G | -0.09% | -0.10 | 12.09.28 | 2.88 | 0.87% | - | |
|
2.875 KKR 31 17:00:00 / 25.08.25 |
114.10 | G | -0.09% | -0.10 | 13.10.31 | 5.62 | 0.51% | - | |
|
2.875 OEKB 30 17:00:00 / 25.08.25 |
110.90 | G | -0.09% | -0.10 | 25.02.30 | 4.24 | 0.40% | - | |
|
2.8925 BCI 28 MTN 12:01:21 / 25.08.25 |
105.50 | G | 0.00% | 0.00 | 22.03.28 | 2.49 | 0.72% | - | |
|
2.8925 BNPP 29 EMTN 17:00:00 / 25.08.25 |
107.75 | G | -0.05% | -0.05 | 27.09.29 | 3.82 | 0.94% | - | |
|
2.955 BAW 27 Nts 17:00:00 / 25.08.25 |
105.00 | G | 0.00% | 0.00 | 29.11.27 | 2.17 | 0.71% | - | |
|
2.96 FRES 28 Nts 17:00:00 / 25.08.25 |
106.45 | G | -0.19% | -0.20 | 18.10.28 | 2.98 | 0.81% | - | |
|
2.97 NWBS 27 Nts 17:00:00 / 25.08.25 |
102.10 | G | 0.00% | 0.00 | 08.09.27 | 1.95 | 1.91% | - | |
|
3.0325 HyuCS 28 MTN 17:00:00 / 25.08.25 |
105.90 | G | 0.00% | 0.00 | 01.02.28 | 2.34 | 0.58% | - | |
|
3.0425 AGRI 27 EMTN 17:00:00 / 25.08.25 |
104.75 | G | 0.00% | 0.00 | 29.09.27 | 2.00 | 0.74% | - | |
|
3.125 BIG 31 17:00:00 / 25.08.25 |
113.80 | G | -0.13% | -0.15 | 01.09.31 | 5.46 | 0.74% | - | |
|
3.125 CCRB 26 17:00:00 / 25.08.25 |
103.16 | G | -0.02% | -0.02 | 15.09.26 | 1.02 | 0.09% | - | |
|
3.125 EIB 36 17:00:00 / 25.08.25 |
123.95 | G | -0.16% | -0.20 | 30.06.36 | 9.50 | 0.79% | - | |
|
3.125 UBSL/30 EMTN 17:00:00 / 25.08.25 |
111.65 | G | 0.09% | 0.10 | 12.11.30 | 4.80 | 0.85% | - | |
|
3.25 BNG 37 EMTN 17:00:00 / 25.08.25 |
126.70 | G | -0.20% | -0.25 | 29.06.37 | 10.21 | 0.85% | - | |
|
3.25 FF GRII 21-S 09:33:46 / 17.07.25 |
0.5600 | 0.00% | 0.00 | 02.11.21 | 0.00 | 0.00% | - | ||
|
3.25 NWB 29 17:00:00 / 25.08.25 |
111.30 | G | -0.09% | -0.10 | 07.08.29 | 3.77 | 0.34% | - | |
|
3.25 OEKB 36 17:00:00 / 25.08.25 |
124.70 | G | -0.16% | -0.20 | 25.07.36 | 9.53 | 0.85% | - | |
|
3.25 SNCF 32 EMTN 17:00:00 / 25.08.25 |
115.60 | G | -0.13% | -0.15 | 30.06.32 | 6.27 | 0.87% | - | |
|
3.2625 CBK27 EMTN-S 17:00:00 / 25.08.25 |
103.74 | G | -0.04% | -0.04 | 03.02.27 | 1.40 | 0.60% | - | |
|
3.375 ABN Amro 31 17:00:00 / 25.08.25 |
115.60 | G | 0.00% | 0.00 | 15.08.31 | 5.54 | 0.70% | - | |
|
3.375 CBK 26 MTN -S 17:00:00 / 25.08.25 |
103.08 | G | -0.02% | -0.02 | 29.09.26 | 1.06 | 0.51% | - | |
|
3.375 EIB 27 17:00:00 / 25.08.25 |
106.95 | G | -0.05% | -0.05 | 15.10.27 | 2.04 | 0.09% | - | |
|
3.375 KommkrAust 26 17:00:00 / 25.08.25 |
102.57 | G | -0.01% | -0.01 | 22.06.26 | 0.82 | 0.22% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
2.7725 BPOS 27 EMTN 17:00:00 / 25.08.25 |
104.35 | G | 0.48% | 0.05% | 1.06% | -0.10% | |
|
2.7725 SWDB 28 Nts 17:00:00 / 25.08.25 |
106.05 | G | 0.00% | -0.05% | 1.10% | -0.33% | |
|
2.7825 NWM27 EMTN-S 17:00:00 / 25.08.25 |
105.05 | G | -0.10% | -0.57% | 0.57% | -0.33% | |
|
2.8 BCOI 27 Bd 17:00:00 / 25.08.25 |
101.85 | G | -0.34% | -0.44% | 0.84% | 0.10% | |
|
2.8275 BPOS 30 EMTN 17:00:00 / 25.08.25 |
109.05 | G | -0.32% | 0.00% | 3.56% | 1.21% | |
|
2.8325 DZB 29 Obl 17:00:00 / 25.08.25 |
107.45 | G | 0.09% | 0.05% | 2.28% | -0.14% | |
|
2.8575 NWM 28 Obl-S 12:01:13 / 25.08.25 |
106.35 | 0.43% | -0.56% | 1.00% | -0.09% | ||
|
2.87 BAW25 16 1 Nts 17:00:00 / 25.08.25 |
100.28 | B | -0.18% | -0.55% | -1.47% | -1.29% | |
|
2.875 CFFL 30 17:00:00 / 07.03.25 |
108.10 | G | 0.00% | 0.00% | -0.96% | 0.00% | |
|
2.875 Credi 22 Bds 10:11:13 / 25.03.25 |
11.000 | 0.00% | 0.00% | 22.22% | 5.87% | ||
|
2.875 EQE 28 Bds -S 17:00:00 / 25.08.25 |
105.90 | G | -0.05% | -0.66% | 0.66% | -0.70% | |
|
2.875 KKR 31 17:00:00 / 25.08.25 |
114.10 | G | 0.13% | -1.08% | 0.39% | -0.86% | |
|
2.875 OEKB 30 17:00:00 / 25.08.25 |
110.90 | G | 0.00% | -1.11% | -0.18% | -0.44% | |
|
2.8925 BCI 28 MTN 12:01:21 / 25.08.25 |
105.50 | G | 0.00% | -0.47% | 0.81% | -0.14% | |
|
2.8925 BNPP 29 EMTN 17:00:00 / 25.08.25 |
107.75 | G | 0.05% | -0.19% | 1.99% | 0.37% | |
|
2.9325 SAN28 EMTN-S 12:06:26 / 25.08.25 |
106.80 | 0.00% | -0.33% | 1.52% | 0.28% | ||
|
2.955 BAW 27 Nts 17:00:00 / 25.08.25 |
105.00 | G | -0.19% | -0.38% | 1.55% | -0.90% | |
|
2.96 FRES 28 Nts 17:00:00 / 25.08.25 |
106.45 | G | -0.14% | -0.56% | 0.99% | -0.65% | |
|
2.97 NWBS 27 Nts 17:00:00 / 25.08.25 |
102.10 | G | -0.05% | -0.53% | -0.58% | -0.78% | |
|
3 GATESW 27 Bds 16:50:58 / 25.08.25 |
98.02 | -0.79% | -0.09% | 10.12% | 8.24% | ||
|
3.0325 HyuCS 28 MTN 17:00:00 / 25.08.25 |
105.90 | G | 0.00% | 0.24% | 1.00% | -0.98% | |
|
3.0425 AGRI 27 EMTN 17:00:00 / 25.08.25 |
104.75 | G | 0.05% | 0.00% | 1.40% | -0.33% | |
|
3.125 BIG 31 17:00:00 / 25.08.25 |
113.80 | G | 0.13% | -1.13% | 0.62% | -0.35% | |
|
3.125 CCRB 26 17:00:00 / 25.08.25 |
103.16 | G | 0.08% | -0.46% | -0.36% | -1.08% | |
|
3.125 EIB 36 17:00:00 / 25.08.25 |
123.95 | G | 0.53% | -1.70% | -1.74% | -1.92% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 08:48:33 / 22.08.25 |
2.2254 |
2.1802 2024 |
|
|
Frankreich 5J. 08:48:33 / 22.08.25 |
2.9451 |
2.6156 2024 |
|
|
Grossbritannien 5J. 08:48:33 / 22.08.25 |
3.9451 |
4.2725 2024 |
|
|
Italien 5J. 08:48:33 / 22.08.25 |
2.5622 |
2.8685 2024 |
|
|
Japan 5J. 08:48:33 / 22.08.25 |
1.1606 |
0.7401 2024 |
|
|
Kanada 5J. 08:48:33 / 22.08.25 |
3.0478 |
3.0320 2024 |
|
|
Schweiz 5J. 08:48:33 / 22.08.25 |
0.0676 |
0.0876 2024 |
|
|
USA 5J. 08:48:33 / 22.08.25 |
3.8038 |
4.4465 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 08:48:33 / 22.08.25 |
2.7258 |
2.3848 2024 |
|
|
Frankreich 10J. 08:48:33 / 22.08.25 |
3.3883 |
3.1477 2024 |
|
|
Grossbritannien 10J. 08:48:33 / 22.08.25 |
4.6928 |
4.6113 2024 |
|
|
Italien 10J. 08:48:33 / 22.08.25 |
3.4561 |
3.4510 2024 |
|
|
Japan 10J. 08:48:33 / 22.08.25 |
1.6400 |
1.1081 2024 |
|
|
Kanada 10J. 08:48:33 / 22.08.25 |
3.4028 |
3.2926 2024 |
|
|
Schweiz 10J. 08:48:33 / 22.08.25 |
0.2841 |
0.3477 2024 |
|
|
USA 10J. 08:48:33 / 22.08.25 |
4.2259 |
4.5822 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 08:48:33 / 22.08.25 |
3.1541 |
2.6088 2024 |
|
|
Frankreich 20J. 08:48:33 / 22.08.25 |
4.0109 |
3.5010 2024 |
|
|
Grossbritannien 20J. 08:48:33 / 22.08.25 |
5.4729 |
5.1897 2024 |
|
|
Italien 20J. 08:48:33 / 22.08.25 |
4.1250 |
3.9937 2024 |
|
|
Japan 20J. 08:48:33 / 22.08.25 |
2.6741 |
1.8632 2024 |
|
|
Kanada 20J. 08:48:33 / 22.08.25 |
3.7956 |
3.4134 2024 |
|
|
Schweiz 20J. 08:48:33 / 22.08.25 |
0.5539 |
0.4231 2024 |
|
|
USA 20J. 08:48:33 / 22.08.25 |
4.9621 |
4.9907 2024 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 22.08.25 |
-0.0414 |
0.4544 2024 |
|
|
Swiss AR 1M 18:00:00 / 22.08.25 |
-0.0382 |
0.4450 2024 |
|
|
Swiss AR 3M 18:00:00 / 22.08.25 |
-0.0550 |
0.4300 2024 |
|
|
Swiss AR 6M 18:00:00 / 22.08.25 |
1.5200 |
1.5200 2024 |
|
|
Swiss AR 9M 18:00:00 / 22.08.25 |
1.9198 |
1.9198 2024 |
|
|
Swiss AR 12M 18:00:00 / 22.08.25 |
0.1000 |
0.6500 2024 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
0.625 PB 28 S663 15:58 / 25.08.25 |
0.30% | 1.253 M |
|
0.625 Novartis 29 16:58 / 25.08.25 |
0.44% | 614'173 |
|
2 NES 33 Obl 10:18 / 25.08.25 |
0.90% | 597'025 |
|
1.25 SGS 25 Obl 16:11 / 25.08.25 |
0.35% | 450'050 |
|
1.4 PSP 34 Obl 15:33 / 25.08.25 |
1.24% | 354'643 |