Kann China die USA dank Donald Trump als führende Supermacht verdrängen? Die Ideologie als Staatsraison spricht dagegen. Doch was, wenn sich das autokratische Modell weltweit durchsetzt?
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 27.08.2025 - 12:18:08
- Zinssatz0.2890%
- -12.16%
- -0.04
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
2.875 CFFL 30 17:00:00 / 07.03.25 |
108.10 | G | 0.00% | 0.00 | 23.04.30 | 4.39 | 1.08% | - | |
2.875 Credi 22 Bds 10:11:13 / 25.03.25 |
11.000 | 0.00% | 0.00 | 09.02.22 | 0.00 | 0.00% | - | ||
2.875 EQE 28 Bds -S 16:47:44 / 26.08.25 |
106.00 | 0.00% | 0.00 | 12.09.28 | 2.88 | 0.86% | - | ||
2.875 KKR 31 11:56:48 / 27.08.25 |
114.40 | G | 0.09% | 0.10 | 13.10.31 | 5.61 | 0.50% | - | |
2.875 OEKB 30 11:56:25 / 27.08.25 |
111.00 | G | -0.05% | -0.05 | 25.02.30 | 4.23 | 0.39% | - | |
2.8925 BCI 28 MTN 11:51:43 / 27.08.25 |
105.60 | G | 0.05% | 0.05 | 22.03.28 | 2.48 | 0.70% | - | |
2.8925 BNPP 29 EMTN 17:00:00 / 26.08.25 |
107.85 | G | 0.00% | 0.00 | 27.09.29 | 3.82 | 0.92% | - | |
2.9325 SAN28 EMTN-S 15:28:47 / 26.08.25 |
106.75 | 0.00% | 0.00 | 04.07.28 | 2.77 | 0.54% | - | ||
2.955 BAW 27 Nts 10:55:06 / 27.08.25 |
105.30 | B | 0.24% | 0.25 | 29.11.27 | 2.17 | 0.68% | - | |
2.96 FRES 28 Nts 11:46:47 / 27.08.25 |
106.60 | G | 0.05% | 0.05 | 18.10.28 | 2.97 | 0.83% | - | |
2.97 NWBS 27 Nts 17:00:00 / 26.08.25 |
102.10 | G | 0.00% | 0.00 | 08.09.27 | 1.94 | 1.90% | - | |
3.0325 HyuCS 28 MTN 11:17:37 / 27.08.25 |
105.95 | G | 0.09% | 0.10 | 01.02.28 | 2.34 | 0.59% | - | |
3.0425 AGRI 27 EMTN 10:05:23 / 27.08.25 |
104.95 | G | -0.05% | -0.05 | 29.09.27 | 2.00 | 0.62% | - | |
3.125 BIG 31 11:51:45 / 27.08.25 |
114.00 | G | -0.04% | -0.05 | 01.09.31 | 5.45 | 0.73% | - | |
3.125 CCRB 26 11:05:46 / 27.08.25 |
103.38 | B | 0.20% | 0.21 | 15.09.26 | 1.02 | 0.09% | - | |
3.125 EIB 36 11:53:57 / 27.08.25 |
124.65 | G | 0.24% | 0.30 | 30.06.36 | 9.50 | 0.77% | - | |
3.125 UBSL/30 EMTN 10:08:19 / 27.08.25 |
111.80 | G | 0.09% | 0.10 | 12.11.30 | 4.80 | 0.82% | - | |
3.25 BNG 37 EMTN 11:56:36 / 27.08.25 |
127.20 | G | 0.04% | 0.05 | 29.06.37 | 10.21 | 0.83% | - | |
3.25 FF GRII 21-S 09:33:46 / 17.07.25 |
0.5600 | 0.00% | 0.00 | 02.11.21 | 0.00 | 0.00% | - | ||
3.25 NWB 29 11:56:31 / 27.08.25 |
111.35 | G | -0.04% | -0.05 | 07.08.29 | 3.77 | 0.33% | - | |
3.25 OEKB 36 11:56:50 / 27.08.25 |
124.45 | G | -0.52% | -0.65 | 25.07.36 | 9.53 | 0.83% | - | |
3.25 SNCF 32 EMTN 12:13:21 / 27.08.25 |
115.70 | G | -0.09% | -0.10 | 30.06.32 | 6.26 | 0.86% | - | |
3.2625 CBK27 EMTN-S 12:12:01 / 27.08.25 |
103.76 | G | 0.00% | 0.00 | 03.02.27 | 1.40 | 0.61% | - | |
3.375 ABN Amro 31 17:00:00 / 26.08.25 |
115.60 | G | 0.00% | 0.00 | 15.08.31 | 5.53 | 0.69% | - | |
3.375 CBK 26 MTN -S 12:00:28 / 27.08.25 |
103.08 | G | -0.01% | -0.01 | 29.09.26 | 1.05 | 0.51% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
2.7725 BPOS 27 EMTN 17:00:00 / 26.08.25 |
104.40 | G | -0.10% | -0.05% | 0.34% | -0.10% | |
2.7725 SWDB 28 Nts 11:50:54 / 27.08.25 |
106.25 | G | 0.14% | 0.05% | 1.05% | -0.33% | |
2.7825 NWM27 EMTN-S 10:07:43 / 27.08.25 |
105.05 | G | -0.19% | -0.28% | 0.38% | -0.33% | |
2.8 BCOI 27 Bd 17:00:00 / 26.08.25 |
101.85 | G | 0.00% | -0.39% | 0.84% | 0.10% | |
2.8275 BPOS 30 EMTN 11:07:44 / 27.08.25 |
109.20 | -0.23% | -0.09% | 2.01% | 1.35% | ||
2.8325 DZB 29 Obl 09:41:06 / 27.08.25 |
107.60 | G | 0.05% | -0.05% | 2.43% | -0.14% | |
2.8575 NWM 28 Obl-S 10:07:44 / 27.08.25 |
106.35 | G | 0.38% | -0.56% | 0.95% | -0.47% | |
2.87 BAW25 16 1 Nts 15:08:21 / 26.08.25 |
100.23 | G | -0.29% | -0.56% | -1.47% | -1.29% | |
2.875 CFFL 30 17:00:00 / 07.03.25 |
108.10 | G | 0.00% | 0.00% | -0.69% | 0.00% | |
2.875 Credi 22 Bds 10:11:13 / 25.03.25 |
11.000 | 0.00% | 0.00% | 5.77% | 5.87% | ||
2.875 EQE 28 Bds -S 16:47:44 / 26.08.25 |
106.00 | -0.19% | -0.75% | 0.33% | -0.70% | ||
2.875 KKR 31 11:56:48 / 27.08.25 |
114.40 | G | 0.04% | -0.65% | 0.66% | -0.86% | |
2.875 OEKB 30 11:56:25 / 27.08.25 |
111.00 | G | 0.00% | -1.20% | 0.09% | -0.44% | |
2.8925 BCI 28 MTN 11:51:43 / 27.08.25 |
105.60 | G | -0.09% | -0.14% | 1.05% | -0.14% | |
2.8925 BNPP 29 EMTN 17:00:00 / 26.08.25 |
107.85 | G | 0.00% | -0.28% | 2.08% | 0.37% | |
2.9325 SAN28 EMTN-S 15:28:47 / 26.08.25 |
106.75 | -0.05% | -0.37% | 1.23% | 0.00% | ||
2.955 BAW 27 Nts 10:55:06 / 27.08.25 |
105.30 | B | -0.19% | -0.43% | 0.19% | -0.90% | |
2.96 FRES 28 Nts 11:46:47 / 27.08.25 |
106.60 | G | -0.28% | -0.74% | 1.09% | -0.65% | |
2.97 NWBS 27 Nts 17:00:00 / 26.08.25 |
102.10 | G | -0.10% | -0.53% | -0.63% | -0.78% | |
3 GATESW 27 Bds 10:21:27 / 27.08.25 |
99.20 | 0.21% | 1.22% | 10.83% | 7.48% | ||
3.0325 HyuCS 28 MTN 11:17:37 / 27.08.25 |
105.95 | G | -0.24% | -0.19% | 0.57% | -1.40% | |
3.0425 AGRI 27 EMTN 10:05:23 / 27.08.25 |
104.95 | G | -0.05% | 0.14% | 0.29% | -0.33% | |
3.125 BIG 31 11:51:45 / 27.08.25 |
114.00 | G | 0.09% | -1.26% | 1.02% | -0.35% | |
3.125 CCRB 26 11:05:46 / 27.08.25 |
103.38 | B | 0.06% | -0.48% | -0.85% | -1.08% | |
3.125 EIB 36 11:53:57 / 27.08.25 |
124.65 | G | 0.28% | -1.89% | -0.92% | -1.92% |