Der Handelskonflikt belastet die Weltwirtschaft, doch mit Blick auf China stellt sich eine grundsätzliche Frage: Ist ein autoritär geführtes Land langfristig in der Lage, nachhaltiges Wachstum und Innovationskraft zu entfalten?
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 27.05.2025 - 12:15:32
- Zinssatz0.2790%
- -12.54%
- -0.04
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
2.565 Vonovia29 Obl 17:00:00 / 27.05.25 |
105.20 | G | 0.00% | 0.00 | 14.02.29 | 3.57 | 1.12% | - | |
2.5925 FONPLA27 Nts 10:41:25 / 27.05.25 |
103.25 | G | 0.10% | 0.10 | 15.11.27 | 2.39 | 1.24% | - | |
2.6025 LBBW 28 Nts 17:00:00 / 27.05.25 |
105.70 | G | 0.00% | 0.00 | 04.10.28 | 3.20 | 0.87% | - | |
2.625 DZB 29 Obl 17:00:00 / 27.05.25 |
106.55 | G | 0.00% | 0.00 | 27.08.29 | 4.01 | 1.04% | - | |
2.625 EnB29 2 Nts-S 17:00:00 / 27.05.25 |
107.80 | G | 0.09% | 0.10 | 15.06.29 | 3.81 | 0.66% | - | |
2.625 SGFR 26 EMTN 17:00:00 / 27.05.25 |
102.95 | G | 0.00% | 0.00 | 14.10.26 | 1.35 | 0.47% | - | |
2.625 SNCF 31 EMTN 17:00:00 / 27.05.25 |
111.25 | G | 0.04% | 0.05 | 10.03.31 | 5.43 | 0.64% | - | |
2.625 SNCF 37 EMTN 17:00:00 / 27.05.25 |
117.75 | G | 0.43% | 0.50 | 11.03.37 | 10.38 | 1.02% | - | |
2.63 BNPP 29 EMTN 17:00:00 / 27.05.25 |
107.40 | G | 0.00% | 0.00 | 07.06.29 | 3.78 | 0.76% | - | |
2.63 RLBO 28 Nts 17:00:00 / 27.05.25 |
105.60 | G | 0.05% | 0.05 | 29.06.28 | 2.94 | 0.78% | - | |
2.65 MMGF 28 Nts -S 10:15:08 / 27.05.25 |
105.95 | G | 0.14% | 0.15 | 03.05.28 | 2.85 | 0.59% | - | |
2.655 BPCE 30 EMTN 16:58:35 / 27.05.25 |
108.60 | G | 0.09% | 0.10 | 12.06.30 | 4.68 | 0.90% | - | |
2.6825 SGFR 29 Nts 10:21:19 / 27.05.25 |
107.95 | G | 0.14% | 0.15 | 19.10.29 | 4.15 | 0.83% | - | |
2.685 DNBB 28 EMTN 17:00:00 / 27.05.25 |
103.60 | G | 0.00% | 0.00 | 15.06.28 | 2.89 | 1.47% | - | |
2.7 SPNOR 29 EMTN 17:00:00 / 27.05.25 |
105.10 | G | 0.00% | 0.00 | 20.03.29 | 3.66 | 1.32% | - | |
2.7175 Andina28 Nts 16:58:45 / 27.05.25 |
106.55 | B | 1.62% | 1.70 | 20.09.28 | 3.16 | 0.71% | - | |
2.745 LBG 27 EMTN 17:00:00 / 27.05.25 |
101.60 | G | 0.00% | 0.00 | 02.02.27 | 1.65 | 1.76% | - | |
2.7475 Achme30 EMTN 17:00:00 / 27.05.25 |
109.15 | G | 0.05% | 0.05 | 16.10.30 | 5.01 | 0.99% | - | |
2.7475 HyuCS 26 Obl 17:00:00 / 27.05.25 |
102.22 | G | -0.05% | -0.05 | 11.05.26 | 0.95 | 0.40% | - | |
2.75 ADB 30 17:00:00 / 27.05.25 |
111.70 | G | 0.04% | 0.05 | 12.02.30 | 4.46 | 0.24% | - | |
2.75 KFW 37 17:00:00 / 27.05.25 |
121.65 | G | 0.33% | 0.40 | 16.02.37 | 10.28 | 0.81% | - | |
2.75 LGT Bk32 Obl-S 16:53:53 / 27.05.25 |
113.15 | G | 0.31% | 0.35 | 29.09.32 | 6.68 | 0.89% | - | |
2.77 BBV 28 Obl 17:00:00 / 27.05.25 |
107.55 | G | 0.05% | 0.05 | 28.11.28 | 3.35 | 0.58% | - | |
2.7725 BPOS 27 EMTN 17:00:00 / 27.05.25 |
104.40 | G | 0.00% | 0.00 | 12.07.27 | 2.04 | 0.67% | - | |
2.7725 SWDB 28 Nts 17:00:00 / 27.05.25 |
106.15 | G | 0.05% | 0.05 | 13.06.28 | 2.89 | 0.72% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
2.5925 FONPLA27 Nts 10:41:25 / 27.05.25 |
103.25 | G | 0.34% | 0.49% | 2.97% | 0.97% | |
2.6025 LBBW 28 Nts 17:00:00 / 27.05.25 |
105.70 | G | 0.62% | 0.81% | 3.73% | 0.14% | |
2.625 CFF 30 17:00:00 / 27.05.25 |
110.70 | G | 0.64% | 0.96% | 3.80% | 0.00% | |
2.625 DZB 29 Obl 17:00:00 / 27.05.25 |
106.55 | G | 0.66% | 0.76% | 4.05% | 0.05% | |
2.625 EIB 30 17:00:00 / 27.05.25 |
111.35 | G | 0.72% | 0.82% | 3.15% | 0.00% | |
2.625 EnB29 2 Nts-S 17:00:00 / 27.05.25 |
107.80 | G | 0.28% | 0.84% | 4.36% | 0.37% | |
2.625 SGFR 26 EMTN 17:00:00 / 27.05.25 |
102.95 | G | 0.06% | 0.01% | 0.84% | -0.38% | |
2.625 SNCF 31 EMTN 17:00:00 / 27.05.25 |
111.25 | G | 0.77% | 0.14% | 3.39% | -1.03% | |
2.625 SNCF 37 EMTN 17:00:00 / 27.05.25 |
117.75 | G | 1.25% | 1.21% | 4.08% | -1.09% | |
2.63 BNPP 29 EMTN 17:00:00 / 27.05.25 |
107.40 | G | 0.56% | 0.56% | 3.42% | 0.14% | |
2.63 RLBO 28 Nts 17:00:00 / 27.05.25 |
105.60 | G | 0.38% | 0.62% | 3.28% | 0.00% | |
2.65 MMGF 28 Nts -S 10:15:08 / 27.05.25 |
105.95 | G | 0.57% | 0.62% | 2.52% | 0.19% | |
2.655 BPCE 30 EMTN 16:58:35 / 27.05.25 |
108.60 | G | 0.84% | 0.46% | 4.08% | -0.74% | |
2.6825 SGFR 29 Nts 10:21:19 / 27.05.25 |
107.95 | G | 0.79% | 0.14% | 3.26% | 0.19% | |
2.685 DNBB 28 EMTN 17:00:00 / 27.05.25 |
103.60 | G | 0.19% | -0.14% | 2.15% | 1.11% | |
2.7 SPNOR 29 EMTN 17:00:00 / 27.05.25 |
105.10 | G | 0.72% | 0.62% | 3.14% | -0.81% | |
2.7175 Andina28 Nts 16:58:45 / 27.05.25 |
106.55 | B | 0.53% | 1.16% | 2.49% | 1.34% | |
2.73 BFCM 30 EMTN 16:45:36 / 27.05.25 |
109.25 | 0.64% | 0.28% | 3.55% | 0.14% | ||
2.7325 SAN25 EMTN-S 11:28:44 / 27.05.25 |
100.20 | -0.16% | -0.47% | -1.07% | -0.82% | ||
2.745 LBG 27 EMTN 17:00:00 / 27.05.25 |
101.60 | G | 0.05% | -0.05% | 0.49% | -0.44% | |
2.7475 Achme30 EMTN 17:00:00 / 27.05.25 |
109.15 | G | 1.44% | 0.97% | 5.04% | -0.09% | |
2.7475 HyuCS 26 Obl 17:00:00 / 27.05.25 |
102.22 | G | 0.11% | -0.01% | 0.63% | -0.48% | |
2.75 ADB 30 17:00:00 / 27.05.25 |
111.70 | G | 0.54% | 0.95% | 3.19% | -0.36% | |
2.75 BNG 30 EMTN 17:00:00 / 27.05.25 |
111.75 | G | 1.04% | 1.32% | 3.81% | 0.00% | |
2.75 Het Ass Re15EM 12:12:00 / 15.08.24 |
0.0000 | 0.00% | 0.00% | 0.00% | 0.00% |