Nachdem am 2. April US-Präsident Donald Trump mit seinen Zollankündigungen die Aktienmärkte bachab schickte, stellte The Market zehn Schweizer Aktien vor, die im Ausverkauf auf die Kaufliste gehören. Eine Bilanz – und wo sich ein Einstieg weiterhin lohnt.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SMI
- Valor: 998089
- 04.07.2025 - 17:30:21
- 11'972.41
- -0.05%
- -5.95
Börse:SIX Swiss Exchange
NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
---|---|---|---|---|---|---|
SPI Small & Mid PR 04.07.2025 / 17:40:00 |
1'227.99 | -0.28% | -3.44 | 1'228.85 | 1'220.56 | |
SPI Mid PR 04.07.2025 / 17:30:21 |
1'163.93 | -0.31% | -3.63 | 1'164.96 | 1'156.82 | |
SPI PR 04.07.2025 / 17:40:00 |
752.17 | -0.07% | -0.55 | 754.58 | 746.43 | |
SPI Large & Mid PR 04.07.2025 / 17:30:21 |
752.12 | -0.08% | -0.57 | 754.60 | 746.35 | |
UBS 100 PR 04.07.2025 / 17:30:21 |
716.01 | -0.07% | -0.53 | 718.38 | 710.52 | |
SPI Large PR 04.07.2025 / 17:30:21 |
704.90 | -0.02% | -0.13 | 707.71 | 699.23 | |
SXI Life Sciences PR 04.07.2025 / 17:30:21 |
479.47 | 0.44% | 2.10 | 481.24 | 473.25 | |
SXI Sustainability 25 TR 04.07.2025 / 17:30:21 |
430.72 | -0.09% | -0.39 | 432.35 | 427.45 | |
SPI Extra PR 04.07.2025 / 17:40:00 |
330.35 | -0.16% | -0.52 | 330.70 | 328.04 | |
SXI Bio + Medtech PR 04.07.2025 / 17:30:21 |
325.02 | 0.06% | 0.20 | 325.63 | 321.71 | |
SXI Sustainability 25 PR 04.07.2025 / 17:30:21 |
252.44 | -0.09% | -0.22 | 253.39 | 250.52 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
SPI Small & Mid PR 04.07.2025 / 17:40:00 |
1'227.99 | 6.60% | 5.20% | %0.12 | -0.38% | 14.47% | 1.36% | 12.67% |
SPI Mid PR 04.07.2025 / 17:30:21 |
1'163.93 | 5.97% | 5.00% | %0.06 | -0.56% | 14.26% | 0.91% | 13.39% |
SPI PR 04.07.2025 / 17:40:00 |
752.17 | 4.24% | 7.42% | %-0.01 | -2.59% | 8.30% | 0.59% | 9.32% |
SPI Large & Mid PR 04.07.2025 / 17:30:21 |
752.12 | 4.07% | 7.42% | %-0.03 | -2.66% | 8.15% | 0.49% | 9.37% |
UBS 100 PR 04.07.2025 / 17:30:21 |
716.01 | 4.09% | 7.47% | %-0.03 | -2.66% | 8.15% | 0.53% | 9.31% |
SPI Large PR 04.07.2025 / 17:30:21 |
704.90 | 3.62% | 7.94% | %-0.05 | -3.15% | 6.79% | 0.36% | 8.46% |
SXI Life Sciences PR 04.07.2025 / 17:30:21 |
479.47 | 1.46% | 13.14% | %0.01 | -1.73% | 15.92% | 0.56% | 7.00% |
SXI Sustainability 25 TR 04.07.2025 / 17:30:21 |
430.72 | 6.77% | 23.28% | %-0.11 | -2.22% | 10.04% | 9.05% | 34.95% |
SPI Extra PR 04.07.2025 / 17:40:00 |
330.35 | 8.19% | 9.66% | %0.18 | -0.30% | 15.47% | 4.73% | 12.07% |
SXI Bio + Medtech PR 04.07.2025 / 17:30:21 |
325.02 | 2.86% | -3.26% | %0.13 | -0.88% | 16.15% | -8.41% | -14.86% |
SXI Sustainability 25 PR 04.07.2025 / 17:30:21 |
252.44 | 3.66% | 15.99% | %-0.11 | -2.25% | 9.20% | 5.62% | 22.88% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
---|---|---|---|---|---|---|
SPI Small & Mid PR 04.07.2025 / 17:40:00 |
1'227.99 | -0.28% |
1'228.85 16:03 |
1'220.56 10:54 |
1'245.04 11.06.25 |
1'002.04 07.04.25 |
SPI Mid PR 04.07.2025 / 17:30:21 |
1'163.93 | -0.31% |
1'164.96 15:48 |
1'156.82 10:54 |
1'188.46 14.02.25 |
951.44 07.04.25 |
SPI PR 04.07.2025 / 17:40:00 |
752.17 | -0.07% |
754.58 15:42 |
746.43 10:54 |
810.83 03.03.25 |
661.99 09.04.25 |
SPI Large & Mid PR 04.07.2025 / 17:30:21 |
752.12 | -0.08% |
754.60 15:42 |
746.35 10:54 |
812.87 03.03.25 |
662.62 09.04.25 |
UBS 100 PR 04.07.2025 / 17:30:21 |
716.01 | -0.07% |
718.38 15:42 |
710.52 10:54 |
773.72 03.03.25 |
630.87 09.04.25 |
SPI Large PR 04.07.2025 / 17:30:21 |
704.90 | -0.02% |
707.71 15:42 |
699.23 10:54 |
773.65 03.03.25 |
628.36 09.04.25 |
SXI Life Sciences PR 04.07.2025 / 17:30:21 |
479.47 | 0.44% |
481.24 15:48 |
473.25 10:54 |
528.57 06.02.25 |
385.39 07.04.25 |
SXI Sustainability 25 TR 04.07.2025 / 17:30:21 |
430.72 | -0.09% |
432.35 15:42 |
427.45 10:54 |
453.46 03.03.25 |
370.07 09.04.25 |
SPI Extra PR 04.07.2025 / 17:40:00 |
330.35 | -0.16% |
330.70 15:48 |
328.04 10:54 |
334.33 11.06.25 |
266.55 07.04.25 |
SXI Bio + Medtech PR 04.07.2025 / 17:30:21 |
325.02 | 0.06% |
325.63 15:45 |
321.71 09:09 |
349.75 30.01.25 |
258.37 07.04.25 |
SXI Sustainability 25 PR 04.07.2025 / 17:30:21 |
252.44 | -0.09% |
253.39 15:42 |
250.52 10:54 |
273.74 03.03.25 |
220.04 09.04.25 |