Leerverkäufe gelten oft als Warnsignal. The Market zeigt, welche deutschen Aktien derzeit besonders im Fokus der Short-Seller stehen. Im Dax fällt einmal mehr Beiersdorf auf, wo mittlerweile jede fünfte Aktie leerverkauft ist.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Weltweit
- Schweiz
- Europa CBOE
- USA
Eurozone 50
- Valor: 36909298
- 11.09.2026 - 17:30:05
- 648.72
- 0.85%
- 5.47
Börse:Cboe Europe Regional and Single EU country Index Series
Eurozone All
0.67%
Germany 40
0.57%
UK 100
0.35%
Eurozone All
0.67%
Germany 40
0.57%
UK 100
0.35%
Eurozone All
0.67%
Germany 40
0.57%
UK 100
0.35%
Eurozone All
0.67%
Germany 40
0.57%
UK 100
0.35%
Eurozone All
0.67%
Germany 40
0.57%
UK 100
0.35%
Eurozone All
0.67%
Germany 40
0.57%
UK 100
0.35%
Eurozone All
0.67%
Germany 40
0.57%
UK 100
0.35%
| NAME | INTRADAY | KURS | +/-% | +/- | HOCH | TIEF |
|---|---|---|---|---|---|---|
|
CboeEurTeleSecPREUR 11.09.2026 / 17:30:11 |
9'822.86 | 1.25% | 121.04 | 9'853.23 | 9'696.82 | |
|
EU Business Services 11.09.2026 / 17:30:05 |
15'053.63 | 0.10% | 15.26 | 15'102.81 | 14'970.64 | |
|
EU Consumer Cyclicals 11.09.2026 / 17:30:05 |
21'074.35 | 0.44% | 91.92 | 21'207.37 | 20'953.70 | |
|
EU Consumer Non-Cyclicals 11.09.2026 / 17:30:11 |
17'715.65 | -0.07% | -11.68 | 17'890.40 | 17'700.11 | |
|
EU Consumer Services 11.09.2026 / 17:30:07 |
11'880.60 | 1.44% | 168.11 | 11'892.66 | 11'702.30 | |
|
EU Energy 11.09.2026 / 17:30:07 |
15'504.94 | 0.39% | 60.15 | 15'611.20 | 15'331.51 | |
|
EU Finance 11.09.2026 / 17:30:03 |
23'670.98 | 0.88% | 207.08 | 23'775.23 | 23'463.90 | |
|
EU Healthcare 11.09.2026 / 17:30:11 |
25'692.41 | -0.76% | -196.65 | 26'042.39 | 25'684.93 | |
|
EU Industrials 11.09.2026 / 17:30:11 |
38'701.58 | 0.87% | 332.04 | 38'830.83 | 38'369.54 | |
|
EU Non-Energy Materials 11.09.2026 / 17:30:04 |
19'709.22 | -0.09% | -16.87 | 19'848.67 | 19'649.97 | |
|
EU Telecommunications 11.09.2026 / 17:30:09 |
62'366.84 | 0.63% | 391.50 | 62'642.98 | 61'589.50 | |
|
EU Utilities 11.09.2026 / 17:30:10 |
16'199.18 | 0.05% | 8.46 | 16'299.18 | 16'130.09 |
1 - 12 von 12
1 - 12 von 12
| NAME | KURS | % YTD | % 2025/26 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
EU Energy 11.09.2026 / 17:30:07 |
15'504.94 | 41.54% | 50.48% | %3.20 | 5.60% | 14.79% | 50.03% | 34.78% |
|
EU Telecommunications 11.09.2026 / 17:30:09 |
62'366.84 | 24.90% | 26.44% | %-0.74 | -4.95% | -7.51% | 37.48% | 62.89% |
|
EU Finance 11.09.2026 / 17:30:03 |
23'670.98 | 14.66% | 63.08% | %-1.11 | -0.99% | 7.36% | 26.73% | 114.33% |
|
EU Industrials 11.09.2026 / 17:30:11 |
38'701.58 | 8.28% | 38.66% | %-1.41 | -6.34% | -3.34% | 12.09% | 75.80% |
|
EU Utilities 11.09.2026 / 17:30:10 |
16'199.18 | 8.11% | 39.28% | %0.33 | -2.17% | -3.09% | 23.00% | 44.51% |
|
CboeEurTeleSecPREUR 11.09.2026 / 17:30:11 |
9'822.86 | 7.44% | 15.49% | %1.01 | -0.04% | 2.14% | 0.88% | 31.35% |
|
EU Non-Energy Materials 11.09.2026 / 17:30:04 |
19'709.22 | 6.00% | 18.35% | %-3.43 | -0.90% | 0.47% | 11.92% | 36.08% |
|
EU Business Services 11.09.2026 / 17:30:05 |
15'053.63 | -1.28% | -7.72% | %-1.94 | -4.29% | 1.09% | -3.14% | 1.93% |
|
EU Consumer Non-Cyclicals 11.09.2026 / 17:30:11 |
17'715.65 | -3.51% | 2.45% | %-2.36 | -3.69% | -0.63% | -2.47% | -3.64% |
|
EU Healthcare 11.09.2026 / 17:30:11 |
25'692.41 | -3.91% | 0.27% | %-5.85 | -3.55% | -1.84% | 5.84% | -1.25% |
|
EU Consumer Services 11.09.2026 / 17:30:07 |
11'880.60 | -18.35% | -32.36% | %1.65 | 0.87% | -3.12% | -26.47% | -17.95% |
|
EU Consumer Cyclicals 11.09.2026 / 17:30:05 |
21'074.35 | -20.92% | -19.56% | %-3.80 | -6.68% | -7.96% | -12.35% | -17.66% |
1 - 12 von 12
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF |
|---|---|---|---|---|---|---|
|
CboeEurTeleSecPREUR 11.09.2026 / 17:30:11 |
9'822.86 | 1.25% |
9'853.23 16:29 |
9'696.82 09:07 |
11'117.22 27.02.26 |
8'898.85 21.01.26 |
|
EU Business Services 11.09.2026 / 17:30:05 |
15'053.63 | 0.10% |
15'102.81 15:32 |
14'970.64 09:54 |
16'216.19 29.07.26 |
13'225.66 23.03.26 |
|
EU Consumer Cyclicals 11.09.2026 / 17:30:05 |
21'074.35 | 0.44% |
21'207.37 15:48 |
20'953.70 09:51 |
27'148.48 09.01.26 |
20'623.93 23.03.26 |
|
EU Consumer Non-Cyclicals 11.09.2026 / 17:30:11 |
17'715.65 | -0.07% |
17'890.40 15:31 |
17'700.11 17:15 |
20'009.73 24.02.26 |
17'321.67 12.05.26 |
|
EU Consumer Services 11.09.2026 / 17:30:07 |
11'880.60 | 1.44% |
11'892.66 17:19 |
11'702.30 09:00 |
14'747.65 09.01.26 |
11'029.43 27.03.26 |
|
EU Energy 11.09.2026 / 17:30:07 |
15'504.94 | 0.39% |
15'611.20 16:00 |
15'331.51 09:25 |
15'642.96 10.09.26 |
10'632.13 08.01.26 |
|
EU Finance 11.09.2026 / 17:30:03 |
23'670.98 | 0.88% |
23'775.23 15:03 |
23'463.90 09:00 |
24'054.33 13.08.26 |
18'170.68 23.03.26 |
|
EU Healthcare 11.09.2026 / 17:30:11 |
25'692.41 | -0.76% |
26'042.39 15:35 |
25'684.93 17:20 |
29'527.74 18.02.26 |
25'016.09 23.03.26 |
|
EU Industrials 11.09.2026 / 17:30:11 |
38'701.58 | 0.87% |
38'830.83 15:06 |
38'369.54 09:00 |
41'743.23 12.08.26 |
34'342.83 23.03.26 |
|
EU Non-Energy Materials 11.09.2026 / 17:30:04 |
19'709.22 | -0.09% |
19'848.67 15:03 |
19'649.97 14:30 |
20'705.17 26.08.26 |
16'711.14 23.03.26 |
|
EU Telecommunications 11.09.2026 / 17:30:09 |
62'366.84 | 0.63% |
62'642.98 15:06 |
61'589.50 10:11 |
68'977.11 15.06.26 |
48'874.12 31.03.26 |
|
EU Utilities 11.09.2026 / 17:30:10 |
16'199.18 | 0.05% |
16'299.18 15:03 |
16'130.09 16:22 |
17'704.98 10.04.26 |
14'957.12 02.01.26 |
1 - 12 von 12
Schweiz
Europa
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX EURO 50 17:29 / 11.09.26 |
6'381.46 | 0.71% | |
|
SIX Europe 600 17:29 / 11.09.26 |
632.22 | 0.51% | |
|
SIX Germany 40 17:29 / 11.09.26 |
25'584.75 | 0.75% | |
|
SIX Germany MidCap 50 17:29 / 11.09.26 |
30'897.20 | 0.33% | |
|
SIX UK 100 17:29 / 11.09.26 |
10'651.71 | 0.36% | |
|
SIX France 40 17:29 / 11.09.26 |
8'179.29 | 0.76% | |
|
SIX Italy 40 17:29 / 11.09.26 |
51'695.70 | 1.19% |
Index data provided by SIX
Amerika
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX US 30 18:59 / 11.09.26 |
51'881.30 | 0.69% | |
|
SIX US 500 18:59 / 11.09.26 |
7'742.69 | 1.02% | |
|
SIX US Tech 100 18:59 / 11.09.26 |
30'301.06 | 1.14% |
Index data provided by SIX
Asien
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SIX Japan 225 08:29 / 11.09.26 |
56'673.33 | -1.39% | |
|
SIX Hongkong 09:59 / 11.09.26 |
24'576.08 | -0.58% |
Index data provided by SIX
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.





















