Europas Bankaktien sind Vorboten eines möglichen Börsenaufschwungs aufgrund der Finanzwende. Deutsche Nebenwerte könnten stärker profitieren als der Dax. Grosses Nachholpotenzial besitzt ein lange verkannter Sektor.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 29.08.2025 - 12:46:50
- Zinssatz0.3170%
- 8.56%
- 0.03
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
2.7 Ferring 27 Nts 17:00:00 / 29.08.25 |
103.05 | G | 0.00% | 0.00 | 21.04.27 | 1.61 | 0.81% | - | |
|
2.73 AMAG 26 Bds 17:00:00 / 29.08.25 |
101.97 | G | 0.00% | 0.00 | 04.09.26 | 0.98 | 0.75% | - | |
|
2.75 AMAG 29 Bds 17:00:00 / 29.08.25 |
104.70 | G | 0.00% | 0.00 | 12.02.29 | 3.29 | 1.34% | - | |
|
2.75 Sairgrou04 exO 17:00:00 / 18.05.18 |
13.000 | G | 0.00% | 0.00 | 30.07.04 | 0.00 | 0.00% | - | |
|
2.8025 AMAG 25 1Obl 15:56:10 / 29.08.25 |
100.05 | 0.00% | 0.00 | 10.09.25 | 0.02 | 0.22% | - | ||
|
2.8422 ALN23 27 A-S 17:00:00 / 29.08.25 |
102.13 | G | 0.00% | 0.00 | 22.02.27 | 1.44 | 1.37% | - | |
|
2.85 TEMN 28 Bds 15:34:13 / 29.08.25 |
104.70 | 0.00% | 0.00 | 11.10.28 | 2.95 | 1.30% | - | ||
|
2.875 Eurofima 30 17:00:00 / 29.08.25 |
110.95 | G | 0.00% | 0.00 | 04.02.30 | 4.17 | 0.37% | - | |
|
2.875 OERL 26 1 Obl 17:00:00 / 29.08.25 |
101.26 | G | 0.00% | 0.00 | 02.06.26 | 0.75 | 1.17% | - | |
|
2.915 SwiCC26 A Nts 17:00:00 / 29.08.25 |
101.11 | G | 0.00% | 0.00 | 15.06.26 | 0.78 | 0.04% | - | |
|
2.9775 ABSS32 Nts-S 17:00:00 / 18.07.25 |
100.88 | G | 0.00% | 0.00 | 23.02.32 | 0.00 | 0.00% | - | |
|
3 Eurofima 26 17:00:00 / 29.08.25 |
102.15 | B | 0.00% | 0.00 | 15.05.26 | 0.70 | -0.07% | - | |
|
3.0125 AMAG 29 Obl 17:00:00 / 29.08.25 |
106.00 | G | 0.00% | 0.00 | 04.09.29 | 3.73 | 1.46% | - | |
|
3.085 AMAG 28 2Obl 17:00:00 / 29.08.25 |
104.35 | G | 0.00% | 0.00 | 10.02.28 | 2.35 | 1.26% | - | |
|
3.125 Alpiq 27 Obl 17:00:00 / 29.08.25 |
104.00 | G | 0.00% | 0.00 | 29.04.27 | 1.63 | 0.69% | - | |
|
3.25 AMAG 27 Obl 16:19:14 / 29.08.25 |
104.00 | G | 0.00% | 0.00 | 22.09.27 | 1.96 | 1.26% | - | |
|
3.25 Ferring 31 Obl 16:57:47 / 29.08.25 |
110.00 | G | 0.00% | 0.00 | 21.04.31 | 5.21 | 1.39% | - | |
|
3.25 OERL 29 2 Obl 17:00:00 / 29.08.25 |
105.80 | G | 0.00% | 0.00 | 02.10.29 | 3.79 | 1.76% | - | |
|
3.35 Sulze 26 Obl 16:04:03 / 29.08.25 |
103.13 | 0.00% | 0.00 | 16.11.26 | 1.17 | 0.73% | - | ||
|
3.375 Alpiq 30 Obl 17:00:00 / 29.08.25 |
110.95 | G | 0.00% | 0.00 | 29.04.30 | 4.36 | 0.96% | - | |
|
3.5 Rieter Hl29 Bds 16:59:35 / 26.08.25 |
103.50 | G | 0.00% | 0.00 | 27.11.29 | 3.91 | 2.61% | - | |
|
3.75 dormaka 27 Obl 17:00:00 / 29.08.25 |
105.95 | G | 0.00% | 0.00 | 14.10.27 | 2.01 | 0.90% | - | |
|
4 FSM22 25 B Nts -S 15:04:11 / 19.04.24 |
96.00 | 0.00% | 0.00 | 16.12.25 | 0.00 | 0.00% | - | ||
|
4.25 SAirGroup 07 17:00:00 / 26.07.19 |
13.500 | G | 0.00% | 0.00 | 02.02.07 | 0.00 | 0.00% | - | |
|
4.375 Andermatt25-S 17:00:00 / 29.08.25 |
100.64 | B | 0.00% | 0.00 | 11.12.25 | 0.27 | 1.95% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
2.6 Lonza 31 Obl 09:41:23 / 01.09.25 |
108.00 | -0.23% | -0.46% | 1.60% | -1.50% | ||
|
2.625 AMAG 26 Obl 15:56:11 / 29.08.25 |
101.43 | -0.14% | -0.35% | -0.31% | -0.78% | ||
|
2.7 Ferring 27 Nts 17:00:00 / 29.08.25 |
103.05 | G | -0.24% | -0.39% | 0.15% | -0.77% | |
|
2.73 AMAG 26 Bds 17:00:00 / 29.08.25 |
101.97 | G | -0.20% | -0.35% | 0.17% | -0.81% | |
|
2.75 AMAG 29 Bds 17:00:00 / 29.08.25 |
104.70 | G | -0.19% | -0.52% | 0.38% | -0.85% | |
|
2.75 Sairgrou04 exO 17:00:00 / 18.05.18 |
13.000 | G | 0.00% | 0.00% | 0.00% | 0.00% | |
|
2.8025 AMAG 25 1Obl 15:56:10 / 29.08.25 |
100.05 | -0.17% | -0.45% | -1.09% | -1.15% | ||
|
2.8422 ALN23 27 A-S 17:00:00 / 29.08.25 |
102.13 | G | -0.12% | -0.65% | 0.18% | -0.84% | |
|
2.85 TEMN 28 Bds 15:34:13 / 29.08.25 |
104.70 | -0.14% | -0.38% | 5.12% | 0.92% | ||
|
2.875 Eurofima 30 17:00:00 / 29.08.25 |
110.95 | G | -0.18% | -0.67% | 0.72% | -0.85% | |
|
2.875 OERL 26 1 Obl 17:00:00 / 29.08.25 |
101.26 | G | -0.20% | -0.35% | -0.66% | -1.04% | |
|
2.915 SwiCC26 A Nts 17:00:00 / 29.08.25 |
101.11 | G | -0.13% | -0.44% | 0.36% | 0.34% | |
|
2.9775 ABSS32 Nts-S 17:00:00 / 18.07.25 |
100.88 | G | 0.00% | -0.22% | -0.46% | -0.47% | |
|
3 Eurofima 26 17:00:00 / 29.08.25 |
102.15 | B | -0.09% | -0.66% | -1.52% | -1.43% | |
|
3.0125 AMAG 29 Obl 17:00:00 / 29.08.25 |
106.00 | G | -0.09% | -0.51% | 0.38% | -0.89% | |
|
3.085 AMAG 28 2Obl 17:00:00 / 29.08.25 |
104.35 | G | -0.10% | -0.86% | 0.38% | -0.71% | |
|
3.125 Alpiq 27 Obl 17:00:00 / 29.08.25 |
104.00 | G | -0.14% | -0.48% | 0.00% | -1.00% | |
|
3.25 AMAG 27 Obl 16:19:14 / 29.08.25 |
104.00 | G | -0.19% | -0.53% | -0.14% | -0.76% | |
|
3.25 Ferring 31 Obl 16:57:47 / 29.08.25 |
110.00 | G | -0.23% | 0.09% | 1.28% | 0.32% | |
|
3.25 OERL 29 2 Obl 17:00:00 / 29.08.25 |
105.80 | G | -0.61% | -0.24% | 0.95% | -1.03% | |
|
3.35 Sulze 26 Obl 16:04:03 / 29.08.25 |
103.13 | -0.11% | -0.16% | -0.55% | -0.84% | ||
|
3.375 Alpiq 30 Obl 17:00:00 / 29.08.25 |
110.95 | G | -0.14% | -0.31% | 1.46% | 0.14% | |
|
3.5 Rieter Hl29 Bds 16:59:35 / 26.08.25 |
103.50 | G | -1.24% | 0.53% | 0.00% | 2.50% | |
|
3.75 dormaka 27 Obl 17:00:00 / 29.08.25 |
105.95 | G | -0.28% | -0.42% | -0.38% | -0.75% | |
|
4 FSM22 25 B Nts -S 15:04:11 / 19.04.24 |
96.00 | 0.00% | 0.00% | 0.00% | 0.00% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 08:46:18 / 29.08.25 |
2.2000 |
2.1802 2024 |
|
|
Frankreich 5J. 08:46:18 / 29.08.25 |
2.9715 |
2.6156 2024 |
|
|
Grossbritannien 5J. 08:46:18 / 29.08.25 |
3.9539 |
4.2725 2024 |
|
|
Italien 5J. 08:46:18 / 29.08.25 |
2.5874 |
2.8685 2024 |
|
|
Japan 5J. 08:46:18 / 29.08.25 |
1.1573 |
0.7401 2024 |
|
|
Kanada 5J. 08:46:18 / 29.08.25 |
2.9978 |
3.0320 2024 |
|
|
Schweiz 5J. 08:46:18 / 29.08.25 |
0.0431 |
0.0876 2024 |
|
|
USA 5J. 08:46:18 / 29.08.25 |
3.7346 |
4.4465 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 08:46:18 / 29.08.25 |
2.7279 |
2.3848 2024 |
|
|
Frankreich 10J. 08:46:18 / 29.08.25 |
3.4603 |
3.1477 2024 |
|
|
Grossbritannien 10J. 08:46:18 / 29.08.25 |
4.7272 |
4.6113 2024 |
|
|
Italien 10J. 08:46:18 / 29.08.25 |
3.5029 |
3.4510 2024 |
|
|
Japan 10J. 08:46:18 / 29.08.25 |
1.6247 |
1.1081 2024 |
|
|
Kanada 10J. 08:46:18 / 29.08.25 |
3.4422 |
3.2926 2024 |
|
|
Schweiz 10J. 08:46:18 / 29.08.25 |
0.2779 |
0.3477 2024 |
|
|
USA 10J. 08:46:18 / 29.08.25 |
4.1922 |
4.5822 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 08:46:18 / 29.08.25 |
3.1785 |
2.6088 2024 |
|
|
Frankreich 20J. 08:46:18 / 29.08.25 |
4.1010 |
3.5010 2024 |
|
|
Grossbritannien 20J. 08:46:18 / 29.08.25 |
5.5215 |
5.1897 2024 |
|
|
Italien 20J. 08:46:18 / 29.08.25 |
4.2060 |
3.9937 2024 |
|
|
Japan 20J. 08:46:18 / 29.08.25 |
2.6165 |
1.8632 2024 |
|
|
Kanada 20J. 08:46:18 / 29.08.25 |
3.7892 |
3.4134 2024 |
|
|
Schweiz 20J. 08:46:18 / 29.08.25 |
0.5459 |
0.4231 2024 |
|
|
USA 20J. 08:46:18 / 29.08.25 |
5.0084 |
4.9907 2024 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 29.08.25 |
-0.0621 |
0.4544 2024 |
|
|
Swiss AR 1M 18:00:00 / 29.08.25 |
-0.0550 |
0.4450 2024 |
|
|
Swiss AR 3M 18:00:00 / 29.08.25 |
-0.0550 |
0.4300 2024 |
|
|
Swiss AR 6M 18:00:00 / 29.08.25 |
1.5200 |
1.5200 2024 |
|
|
Swiss AR 9M 18:00:00 / 29.08.25 |
1.9198 |
1.9198 2024 |
|
|
Swiss AR 12M 18:00:00 / 29.08.25 |
0.1300 |
0.6500 2024 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
1.125 Givaud26 A -S 09:43 / 01.09.25 |
0.39% | 578'888 |
|
0.8 OERL 28 Obl -S 09:47 / 01.09.25 |
1.45% | 455'123 |
|
0.25 PB 38 S633 09:44 / 01.09.25 |
0.93% | 251'680 |
|
0.75 ALLH 26 Obl 09:44 / 01.09.25 |
0.41% | 200'620 |
|
1.5 ZVG 26 09:46 / 01.09.25 |
0.30% | 151'850 |