Qualitätsaktien stehen gerade nicht im Fokus des Marktes, doch ihre Geschäftsmodelle florieren. Stabile Cashflows, starke Marken und beständiges Wachstum machen sie unterbewertet – und heute attraktiver denn je.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 03.11.2025 - 12:23:54
- Zinssatz0.1560%
- -15.22%
- -0.03
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
2.875 OERL 26 1 Obl 13:53:07 / 03.11.25 |
101.05 | 0.00% | 0.00 | 02.06.26 | 0.58 | 1.03% | - | ||
|
2.915 SwiCC26 A Nts 17:00:00 / 03.11.25 |
100.87 | G | 0.00% | 0.00 | 15.06.26 | 0.61 | 0.04% | - | |
|
2.9775 ABSS32 Nts-S 17:00:00 / 03.11.25 |
100.44 | G | 0.00% | 0.00 | 23.02.32 | 0.00 | 0.00% | - | |
|
3 Eurofima 26 17:00:00 / 03.11.25 |
101.56 | G | 0.00% | 0.00 | 15.05.26 | 0.53 | 0.04% | - | |
|
3.0125 AMAG 29 Obl 17:00:00 / 03.11.25 |
106.20 | G | 0.00% | 0.00 | 04.09.29 | 3.66 | 1.34% | - | |
|
3.085 AMAG 28 2Obl 17:00:00 / 03.11.25 |
104.35 | G | 0.00% | 0.00 | 10.02.28 | 2.18 | 1.13% | - | |
|
3.125 Alpiq 27 Obl 17:00:00 / 03.11.25 |
103.59 | G | 0.00% | 0.00 | 29.04.27 | 1.45 | 0.68% | - | |
|
3.25 AMAG 27 Obl 09:31:27 / 03.11.25 |
104.00 | 0.00% | 0.00 | 22.09.27 | 1.85 | 1.09% | - | ||
|
3.25 Ferring 31 Obl 17:00:00 / 03.11.25 |
110.15 | G | 0.00% | 0.00 | 21.04.31 | 5.04 | 1.31% | - | |
|
3.25 OERL 29 2 Obl 17:00:00 / 03.11.25 |
106.10 | G | 0.00% | 0.00 | 02.10.29 | 3.73 | 1.63% | - | |
|
3.35 Sulze 26 Obl 14:25:15 / 03.11.25 |
102.60 | 0.00% | 0.00 | 16.11.26 | 1.00 | 0.81% | - | ||
|
3.375 Alpiq 30 Obl 17:00:00 / 03.11.25 |
111.20 | G | 0.00% | 0.00 | 29.04.30 | 4.19 | 0.82% | - | |
|
3.5 Rieter Hl29 Bds 16:56:33 / 03.11.25 |
94.15 | 0.00% | 0.00 | 27.11.29 | 3.72 | 5.13% | - | ||
|
3.75 dormaka 27 Obl 17:00:00 / 03.11.25 |
105.60 | G | 0.00% | 0.00 | 14.10.27 | 1.91 | 0.83% | - | |
|
4 FSM22 25 B Nts -S 15:04:11 / 19.04.24 |
96.00 | 0.00% | 0.00 | 16.12.25 | 0.00 | 0.00% | - | ||
|
4.25 SAirGroup 07 17:00:00 / 26.07.19 |
13.500 | G | 0.00% | 0.00 | 02.02.07 | 0.00 | 0.00% | - | |
|
4.375 Andermatt25-S 17:00:00 / 03.11.25 |
99.93 | G | 0.00% | 0.00 | 11.12.25 | 0.10 | 4.89% | - | |
|
4.75 FSM23 32 B Nts 17:00:00 / 24.08.23 |
98.70 | B | 0.00% | 0.00 | 15.05.32 | 0.00 | 0.00% | - | |
|
5 WOLFF 29 Anl -S 17:00:00 / 03.11.25 |
106.95 | G | 0.00% | 0.00 | 25.07.29 | 3.46 | 2.99% | - | |
|
5.125 Sairgroup 03 16:27:26 / 06.05.22 |
12.750 | 0.00% | 0.00 | 01.03.03 | 0.00 | 0.00% | - | ||
|
5.5 Sairgroup 03 16:17:23 / 06.05.22 |
12.750 | 0.00% | 0.00 | 23.07.03 | 0.00 | 0.00% | - | ||
|
6 FSM22 25 Nts C -S 11:20:15 / 08.05.24 |
99.50 | 0.00% | 0.00 | 16.12.25 | 0.00 | 0.00% | - | ||
|
6.25 Sairgroup 02 16:26:33 / 06.05.22 |
12.750 | 0.00% | 0.00 | 27.10.02 | 0.00 | 0.00% | - | ||
|
6.25 Sairgroup 05 09:39:14 / 03.08.20 |
15.500 | 0.00% | 0.00 | 12.04.05 | 0.00 | 0.00% | - | ||
|
6.5 FSM23 32 C Nts 17:00:00 / 24.08.23 |
98.75 | G | 0.00% | 0.00 | 15.05.32 | 0.00 | 0.00% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
2.85 TEMN 28 Bds 14:42:07 / 03.11.25 |
104.40 | 0.24% | -0.48% | 1.66% | 0.63% | ||
|
2.875 Eurofima 30 17:00:00 / 03.11.25 |
110.85 | G | 0.18% | -0.22% | -0.40% | -1.02% | |
|
2.875 OERL 26 1 Obl 13:53:07 / 03.11.25 |
101.05 | -0.07% | -0.34% | -0.93% | -1.26% | ||
|
2.915 SwiCC26 A Nts 17:00:00 / 03.11.25 |
100.87 | G | -0.08% | -0.38% | -1.68% | -0.62% | |
|
2.9775 ABSS32 Nts-S 17:00:00 / 03.11.25 |
100.44 | G | -0.55% | 0.00% | -1.13% | -0.47% | |
|
3 Eurofima 26 17:00:00 / 03.11.25 |
101.56 | G | -0.18% | -0.64% | -1.92% | -2.02% | |
|
3.0125 AMAG 29 Obl 17:00:00 / 03.11.25 |
106.20 | G | 0.05% | 0.24% | 0.38% | -0.61% | |
|
3.085 AMAG 28 2Obl 17:00:00 / 03.11.25 |
104.35 | G | -0.05% | -0.19% | -0.85% | -0.43% | |
|
3.125 Alpiq 27 Obl 17:00:00 / 03.11.25 |
103.59 | G | -0.15% | -0.52% | -0.78% | -1.42% | |
|
3.25 AMAG 27 Obl 09:31:27 / 03.11.25 |
104.00 | 0.00% | -0.29% | -1.47% | -0.95% | ||
|
3.25 Ferring 31 Obl 17:00:00 / 03.11.25 |
110.15 | G | 0.23% | -0.63% | -0.85% | 0.00% | |
|
3.25 OERL 29 2 Obl 17:00:00 / 03.11.25 |
106.10 | G | 0.52% | -0.14% | -0.42% | -0.89% | |
|
3.35 Sulze 26 Obl 14:25:15 / 03.11.25 |
102.60 | -0.09% | -0.54% | -1.44% | -1.35% | ||
|
3.375 Alpiq 30 Obl 17:00:00 / 03.11.25 |
111.20 | G | 0.41% | -0.27% | 1.09% | 0.14% | |
|
3.5 Rieter Hl29 Bds 16:56:33 / 03.11.25 |
94.15 | -6.78% | -10.12% | 0.00% | -7.88% | ||
|
3.75 dormaka 27 Obl 17:00:00 / 03.11.25 |
105.60 | G | -0.05% | -0.66% | -0.98% | -1.12% | |
|
4 FSM22 25 B Nts -S 15:04:11 / 19.04.24 |
96.00 | 0.00% | 0.00% | 0.00% | 0.00% | ||
|
4.25 SAirGroup 07 17:00:00 / 26.07.19 |
13.500 | G | 0.00% | 0.00% | 0.00% | 0.00% | |
|
4.375 Andermatt25-S 17:00:00 / 03.11.25 |
99.93 | G | 0.06% | -0.85% | -1.10% | -0.95% | |
|
4.75 FSM23 32 B Nts 17:00:00 / 24.08.23 |
98.70 | B | 0.00% | 0.00% | 0.00% | 0.00% | |
|
5 WOLFF 29 Anl -S 17:00:00 / 03.11.25 |
106.95 | G | -0.56% | 0.42% | 0.74% | 2.12% | |
|
5.125 Sairgroup 03 16:27:26 / 06.05.22 |
12.750 | 0.00% | 0.00% | 0.00% | 0.00% | ||
|
5.5 Sairgroup 03 16:17:23 / 06.05.22 |
12.750 | 0.00% | 0.00% | 0.00% | 0.00% | ||
|
5.5 SwiCC26 B Nts 17:00:00 / 24.08.23 |
99.20 | G | 0.00% | 0.00% | 0.00% | 0.00% | |
|
6 FSM22 25 Nts C -S 11:20:15 / 08.05.24 |
99.50 | 0.00% | 0.00% | 0.00% | 0.00% |
Zinsen International
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 5J. 08:47:14 / 31.10.25 |
2.1787 |
2.1802 2024 |
|
|
Frankreich 5J. 08:47:14 / 31.10.25 |
2.6556 |
2.6156 2024 |
|
|
Grossbritannien 5J. 08:47:14 / 31.10.25 |
3.8129 |
4.2725 2024 |
|
|
Italien 5J. 08:47:14 / 31.10.25 |
2.6610 |
2.8685 2024 |
|
|
Japan 5J. 08:47:14 / 31.10.25 |
1.2629 |
0.7401 2024 |
|
|
Kanada 5J. 08:47:14 / 31.10.25 |
2.7423 |
3.0320 2024 |
|
|
Schweiz 5J. 08:47:14 / 31.10.25 |
-0.0539 |
0.0876 2024 |
|
|
USA 5J. 08:47:14 / 31.10.25 |
3.7548 |
4.4465 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 10J. 08:47:14 / 31.10.25 |
2.6407 |
2.3848 2024 |
|
|
Frankreich 10J. 08:47:14 / 31.10.25 |
3.3146 |
3.1477 2024 |
|
|
Grossbritannien 10J. 08:47:14 / 31.10.25 |
4.3925 |
4.6113 2024 |
|
|
Italien 10J. 08:47:14 / 31.10.25 |
3.3565 |
3.4510 2024 |
|
|
Japan 10J. 08:47:14 / 31.10.25 |
1.6891 |
1.1081 2024 |
|
|
Kanada 10J. 08:47:14 / 31.10.25 |
3.1636 |
3.2926 2024 |
|
|
Schweiz 10J. 08:47:14 / 31.10.25 |
0.0823 |
0.3477 2024 |
|
|
USA 10J. 08:47:14 / 31.10.25 |
4.1443 |
4.5822 2024 |
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Deutschland 20J. 08:47:14 / 31.10.25 |
3.0810 |
2.6088 2024 |
|
|
Frankreich 20J. 08:47:14 / 31.10.25 |
3.9711 |
3.5010 2024 |
|
|
Grossbritannien 20J. 08:47:14 / 31.10.25 |
5.0922 |
5.1897 2024 |
|
|
Italien 20J. 08:47:14 / 31.10.25 |
3.9996 |
3.9937 2024 |
|
|
Japan 20J. 08:47:14 / 31.10.25 |
2.6149 |
1.8632 2024 |
|
|
Kanada 20J. 08:47:14 / 31.10.25 |
3.5193 |
3.4134 2024 |
|
|
Schweiz 20J. 08:47:14 / 31.10.25 |
0.3341 |
0.4231 2024 |
|
|
USA 20J. 08:47:14 / 31.10.25 |
4.7489 |
4.9907 2024 |
Saron
| NAME | 1 JAHR | AKTUELL | VORJAHR |
|---|---|---|---|
|
Swiss AR ON 18:00:00 / 31.10.25 |
-0.0493 |
0.4544 2024 |
|
|
Swiss AR 1M 18:00:00 / 31.10.25 |
-0.0406 |
0.4450 2024 |
|
|
Swiss AR 3M 18:00:00 / 31.10.25 |
-0.0575 |
0.4300 2024 |
|
|
Swiss AR 6M 18:00:00 / 31.10.25 |
0.1200 |
1.5200 2024 |
|
|
Swiss AR 9M 18:00:00 / 31.10.25 |
1.9198 |
1.9198 2024 |
|
|
Swiss AR 12M 18:00:00 / 31.10.25 |
0.1300 |
0.6500 2024 |
Umsatzstärkste Anleihen
| NAME | RENDITE | UMSATZ |
|---|---|---|
|
0.375 SPSF 31 Obl 16:38 / 03.11.25 |
0.78% | 818'960 |
|
0.825 SPS 26 Obl 16:54 / 03.11.25 |
0.24% | 802'310 |
|
0.875 NantD 29 14:58 / 03.11.25 |
0.67% | 654'425 |
|
2.25 Ferring 29 -S 13:56 / 03.11.25 |
0.96% | 575'200 |
|
ZKB An FTV -S 15:03 / 03.11.25 |
0.00% | 556'140 |