US-Präsident Trump demontiert die offene, regelbasierte Weltwirtschaftsordnung. An ihre Stelle rückt eine transaktionale Politik. Weder im Inland noch im Ausland braucht Trump ein Korrektiv zu fürchten.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 11.07.2025 - 12:54:17
- Zinssatz0.4640%
- 5.69%
- 0.03
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
0 APP 31 Bds 17:00:00 / 10.07.25 |
96.75 | G | 0.00% | 0.00 | 15.07.31 | 6.00 | 0.55% | ||
0.375 Swiss Pr St31 17:05:00 / 17.09.21 |
98.85 | K | 0.00% | 0.00 | 30.09.31 | 0.00 | 0.00% | ||
5.5 SwiCC26 B Nts 17:00:00 / 24.08.23 |
99.20 | G | 0.00% | 0.00 | 15.06.26 | 0.00 | 0.00% | ||
7 SwiCC26 C Nts 17:00:00 / 24.08.23 |
100.05 | G | 0.00% | 0.00 | 15.06.26 | 0.00 | 0.00% | ||
Sairgroup B05v 17:00:00 / 26.07.19 |
13.500 | G | 0.00% | 0.00 | 10.09.05 | 0.00 | 0.00% | ||
0 Cicor 27 PW 11:38:36 / 11.07.25 |
371.35 | G | 0.28% | 1.05 | 21.01.27 | 0.00 | 0.00% | - | |
0 EUFI 31 Obl 12:02:42 / 11.07.25 |
96.15 | G | 0.16% | 0.15 | 22.12.31 | 6.44 | 0.64% | - | |
0 Rhaet 25 09:32:46 / 11.07.25 |
99.98 | G | 0.00% | 0.00 | 01.09.25 | 0.13 | 0.15% | - | |
0 Rhaet 36 17:00:00 / 10.07.25 |
90.65 | G | 0.00% | 0.00 | 29.09.36 | 11.21 | 0.88% | - | |
0 RhaetischeB 31 10:59:53 / 11.07.25 |
96.80 | G | -0.10% | -0.10 | 01.09.31 | 6.13 | 0.51% | - | |
0 SCM 44 Obl 13:02:50 / 11.07.25 |
72.55 | G | -0.21% | -0.15 | 30.08.44 | 19.12 | 1.68% | - | |
0 SOB 27 Obl 10:08:50 / 11.07.25 |
99.60 | G | -0.05% | -0.05 | 28.10.27 | 2.29 | 0.15% | - | |
0 TPGen 32 Obl 12:57:57 / 11.07.25 |
94.30 | G | -0.11% | -0.10 | 24.02.32 | 6.61 | 0.88% | - | |
0.05 Rhaet 50 12:57:53 / 11.07.25 |
77.35 | G | -0.32% | -0.25 | 03.08.50 | 24.86 | 1.07% | - | |
0.1 PRIE 29 Anl -S 12:02:47 / 11.07.25 |
97.70 | G | 0.00% | 0.00 | 28.09.29 | 4.19 | 0.66% | - | |
0.125 EUROFIMA27Obl 17:00:00 / 10.07.25 |
99.85 | G | 0.00% | 0.00 | 28.04.27 | 1.78 | 0.21% | - | |
0.125 HolHlv 27EMTN 10:32:04 / 10.07.25 |
99.30 | 0.00% | 0.00 | 26.08.27 | 2.11 | 0.46% | - | ||
0.125 SCM 32 Obl 09:47:47 / 10.07.25 |
96.05 | 0.00% | 0.00 | 15.09.32 | 7.13 | 0.69% | - | ||
0.125 Sairg 05 CV 17:05:00 / 15.06.21 |
13.500 | K | 0.00% | 0.00 | 07.07.05 | 0.00 | 0.00% | - | |
0.2 Fl Zu 35 Obl 12:57:48 / 11.07.25 |
93.55 | B | 0.11% | 0.10 | 26.02.35 | 9.52 | 0.91% | - | |
0.25 RochK25 Obl -S 17:00:00 / 10.07.25 |
100.00 | G | 0.00% | 0.00 | 24.09.25 | 0.19 | 0.25% | - | |
0.375 EmmiF 31 Obl 09:33:10 / 11.07.25 |
97.60 | G | -0.05% | -0.05 | 01.12.31 | 6.30 | 0.75% | - | |
0.375 LIMECO 26 Obl 17:00:00 / 10.07.25 |
99.76 | G | 0.00% | 0.00 | 25.09.26 | 1.19 | 0.58% | - | |
0.375 SCM 27 Obl 17:00:00 / 10.07.25 |
100.00 | G | 0.00% | 0.00 | 31.05.27 | 1.87 | 0.37% | - | |
0.375 SPSF 28-S 16:59:52 / 10.07.25 |
99.05 | G | 0.00% | 0.00 | 11.02.28 | 2.56 | 0.75% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
0 APP 31 Bds 17:00:00 / 10.07.25 |
96.75 | G | -1.02% | 0.00% | 4.09% | 0.00% | |
0 Cicor 27 PW 11:38:36 / 11.07.25 |
371.35 | G | 28.98% | 89.03% | 242.55% | 108.33% | |
0 EUFI 31 Obl 12:02:42 / 11.07.25 |
96.15 | G | -1.03% | 0.10% | 4.92% | 0.57% | |
0 Rhaet 25 09:32:46 / 11.07.25 |
99.98 | G | -0.02% | 0.05% | 1.28% | 0.16% | |
0 Rhaet 36 17:00:00 / 10.07.25 |
90.65 | G | -2.11% | -0.28% | 3.96% | -2.11% | |
0 RhaetischeB 31 10:59:53 / 11.07.25 |
96.80 | G | -1.12% | 0.15% | 3.75% | 0.93% | |
0 SCM 44 Obl 13:02:50 / 11.07.25 |
72.55 | G | -3.77% | -1.22% | -0.75% | -3.18% | |
0 SOB 27 Obl 10:08:50 / 11.07.25 |
99.60 | G | -0.20% | 0.20% | 3.32% | 0.71% | |
0 TPGen 32 Obl 12:57:57 / 11.07.25 |
94.30 | G | -0.68% | 0.43% | 5.24% | 0.53% | |
0.05 Rhaet 50 12:57:53 / 11.07.25 |
77.35 | G | -4.37% | -2.33% | 0.13% | -6.23% | |
0.1 Fl Zu 27Anl 12:18:09 / 11.07.25 |
99.05 | -0.70% | 0.66% | 2.80% | 0.25% | ||
0.1 PRIE 29 Anl -S 12:02:47 / 11.07.25 |
97.70 | G | -0.46% | 0.77% | 4.94% | 1.24% | |
0.125 EUROFIMA27Obl 17:00:00 / 10.07.25 |
99.85 | G | -0.20% | 0.15% | 2.52% | 0.45% | |
0.125 HolHlv 27EMTN 10:32:04 / 10.07.25 |
99.30 | -0.15% | -0.05% | 2.42% | 0.56% | ||
0.125 Sairg 05 CV 17:05:00 / 15.06.21 |
13.500 | K | 0.00% | 0.00% | 0.00% | 0.00% | |
0.125 SCM 32 Obl 09:47:47 / 10.07.25 |
96.05 | -0.47% | 1.53% | 4.57% | -0.10% | ||
0.13 SCM 31 Anl 10:44:39 / 11.07.25 |
96.45 | -1.58% | 0.83% | 3.65% | 0.41% | ||
0.2 Fl Zu 35 Obl 12:57:48 / 11.07.25 |
93.55 | B | -0.90% | 0.86% | 5.40% | -0.85% | |
0.2 SIX Grp 29 Obl 12:22:06 / 11.07.25 |
98.55 | 0.00% | 0.51% | 4.12% | 0.25% | ||
0.245 Swisscom 34 11:17:42 / 11.07.25 |
93.75 | -1.37% | 0.86% | 4.81% | -0.79% | ||
0.25 HoHeF 27 EMTN 09:30:42 / 11.07.25 |
99.60 | -0.15% | 0.05% | 2.63% | 0.45% | ||
0.25 RochK25 Obl -S 17:00:00 / 10.07.25 |
100.00 | G | 0.01% | -0.01% | 1.03% | 0.10% | |
0.25 SCM 33 Obl 10:54:50 / 11.07.25 |
95.65 | -0.78% | 1.49% | 2.91% | 0.85% | ||
0.31 AIGen 29 11:25:30 / 11.07.25 |
97.70 | -0.46% | 0.62% | 2.95% | 0.57% | ||
0.35 LonzaSw 26 Obl 10:25:49 / 11.07.25 |
99.83 | -0.28% | 0.12% | 1.30% | -0.08% |