Das Ende der Pax Americana ist eingeläutet. Die jahrzehntelange Ausrichtung von Exporten und Finanzströmen aus aller Welt auf das imperiale Zentrum ist damit überholt. Die Rückkehr der Nationalstaaten und einer multipolaren Weltordnung machen die Diversifikation wieder grossartig.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 28.04.2025 - 12:41:21
- Zinssatz0.3880%
- -6.95%
- -0.03
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
0 APP 31 Bds 17:00:00 / 28.04.25 |
96.65 | G | 0.00% | 0.00 | 15.07.31 | 6.21 | 0.55% | ||
0 Cicor 27 PW 11:55:11 / 29.04.25 |
217.10 | G | 1.47% | 3.15 | 21.01.27 | 0.00 | 0.00% | - | |
0 EUFI 31 Obl 11:47:26 / 29.04.25 |
95.95 | G | 0.21% | 0.20 | 22.12.31 | 6.64 | 0.66% | - | |
0 Rhaet 25 17:00:00 / 28.04.25 |
99.93 | G | 0.00% | 0.00 | 01.09.25 | 0.34 | 0.21% | - | |
0 Rhaet 36 17:00:00 / 28.04.25 |
90.70 | G | 0.00% | 0.00 | 29.09.36 | 11.41 | 0.86% | - | |
0 RhaetischeB 31 11:48:19 / 29.04.25 |
96.80 | G | 0.21% | 0.20 | 01.09.31 | 6.34 | 0.55% | - | |
0 SCM 44 Obl 11:56:19 / 29.04.25 |
73.75 | G | 0.61% | 0.45 | 30.08.44 | 19.33 | 1.62% | - | |
0 SOB 27 Obl 10:41:14 / 29.04.25 |
99.45 | G | 0.05% | 0.05 | 28.10.27 | 2.49 | 0.24% | - | |
0 TPGen 32 Obl 11:48:18 / 29.04.25 |
94.05 | G | 0.21% | 0.20 | 24.02.32 | 6.81 | 0.94% | - | |
0.05 Rhaet 50 11:55:07 / 29.04.25 |
79.65 | G | 0.76% | 0.60 | 03.08.50 | 25.07 | 0.99% | - | |
0.1 Fl Zu 27Anl 10:56:55 / 29.04.25 |
98.70 | G | 0.10% | 0.10 | 30.12.27 | 2.66 | 0.63% | - | |
0.1 PRIE 29 Anl -S 11:47:16 / 29.04.25 |
97.15 | G | 0.10% | 0.10 | 28.09.29 | 4.40 | 0.78% | - | |
0.125 EUROFIMA27Obl 10:34:52 / 29.04.25 |
99.70 | G | 0.00% | 0.00 | 28.04.27 | 1.99 | 0.28% | - | |
0.125 HolHlv 27EMTN 10:28:56 / 29.04.25 |
99.00 | G | 0.10% | 0.10 | 26.08.27 | 2.32 | 0.60% | - | |
0.125 Sairg 05 CV 17:05:00 / 15.06.21 |
13.500 | K | 0.00% | 0.00 | 07.07.05 | 0.00 | 0.00% | - | |
0.125 SCM 32 Obl 11:34:24 / 29.04.25 |
94.90 | 0.80% | 0.75 | 15.09.32 | 7.34 | 0.95% | 141'718 | ||
0.125 SIX Grp 26 Ob 17:00:00 / 28.04.25 |
99.40 | G | 0.00% | 0.00 | 27.11.26 | 1.57 | 0.51% | - | |
0.13 SCM 31 Anl 12:01:12 / 29.04.25 |
95.60 | G | 0.26% | 0.25 | 18.09.31 | 6.35 | 0.88% | - | |
0.175 AMAG 25 Obl 17:00:00 / 28.04.25 |
99.92 | B | 0.00% | 0.00 | 16.06.25 | 0.13 | 0.81% | - | |
0.2 Fl Zu 35 Obl 12:01:08 / 29.04.25 |
93.30 | G | -0.53% | -0.50 | 26.02.35 | 9.73 | 0.86% | - | |
0.2 Kuehne+N 25 -S 14:20:20 / 28.04.25 |
99.93 | G | 0.00% | 0.00 | 18.06.25 | 0.13 | 0.74% | - | |
0.2 SIX Grp 29 Obl 09:59:23 / 29.04.25 |
98.00 | 0.10% | 0.10 | 28.09.29 | 4.39 | 0.69% | 19'600 | ||
0.245 Swisscom 34 10:42:06 / 29.04.25 |
93.40 | G | 0.05% | 0.05 | 20.11.34 | 9.44 | 0.98% | - | |
0.25 HoHeF 27 EMTN 11:39:37 / 29.04.25 |
99.55 | 0.15% | 0.15 | 18.03.27 | 1.88 | 0.57% | 29'865 | ||
0.25 RochK25 Obl -S 17:00:00 / 28.04.25 |
99.94 | G | 0.00% | 0.00 | 24.09.25 | 0.40 | 0.40% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
0 APP 31 Bds 17:00:00 / 28.04.25 |
96.65 | G | 1.10% | 0.21% | 5.46% | 0.00% | |
0 Cicor 27 PW 11:55:11 / 29.04.25 |
217.10 | G | 9.24% | 46.43% | 107.22% | 70.83% | |
0 EUFI 31 Obl 11:47:26 / 29.04.25 |
95.95 | G | 0.74% | -0.05% | 5.68% | -0.21% | |
0 Rhaet 25 17:00:00 / 28.04.25 |
99.93 | G | 0.07% | 0.12% | 1.69% | -0.02% | |
0 Rhaet 36 17:00:00 / 28.04.25 |
90.70 | G | 1.11% | -1.31% | 6.33% | -2.05% | |
0 RhaetischeB 31 11:48:19 / 29.04.25 |
96.80 | G | 0.73% | -0.41% | 5.34% | 0.77% | |
0 SCM 44 Obl 11:56:19 / 29.04.25 |
73.75 | G | -0.61% | -4.81% | 3.35% | -3.82% | |
0 SOB 27 Obl 10:41:14 / 29.04.25 |
99.45 | G | 0.51% | 0.00% | 3.87% | 0.50% | |
0 TPGen 32 Obl 11:48:18 / 29.04.25 |
94.05 | G | 0.81% | -0.05% | 3.02% | -0.32% | |
0.05 Rhaet 50 11:55:07 / 29.04.25 |
79.65 | G | 2.20% | -4.36% | 7.19% | -3.11% | |
0.1 Fl Zu 27Anl 10:56:55 / 29.04.25 |
98.70 | G | 0.10% | -0.10% | 3.46% | -0.25% | |
0.1 PRIE 29 Anl -S 11:47:16 / 29.04.25 |
97.15 | G | 0.88% | 0.57% | 5.72% | 1.50% | |
0.125 EUROFIMA27Obl 10:34:52 / 29.04.25 |
99.70 | G | 0.30% | 0.30% | 3.16% | 0.25% | |
0.125 HolHlv 27EMTN 10:28:56 / 29.04.25 |
99.00 | G | 0.25% | 0.41% | 3.19% | 0.05% | |
0.125 Sairg 05 CV 17:05:00 / 15.06.21 |
13.500 | K | 0.00% | 0.00% | 0.00% | 0.00% | |
0.125 SCM 32 Obl 11:34:24 / 29.04.25 |
94.90 | 0.00% | -0.05% | 5.56% | -2.08% | ||
0.125 SIX Grp 26 Ob 17:00:00 / 28.04.25 |
99.40 | G | 0.05% | 0.15% | 2.32% | -0.05% | |
0.13 SCM 31 Anl 12:01:12 / 29.04.25 |
95.60 | G | 0.10% | -1.34% | 5.16% | -0.73% | |
0.175 AMAG 25 Obl 17:00:00 / 28.04.25 |
99.92 | B | 0.07% | 0.16% | 1.88% | 0.23% | |
0.2 Fl Zu 35 Obl 12:01:08 / 29.04.25 |
93.30 | G | 1.68% | -0.05% | 7.45% | -0.69% | |
0.2 Kuehne+N 25 -S 14:20:20 / 28.04.25 |
99.93 | G | 0.00% | 0.11% | 1.46% | 0.15% | |
0.2 SIX Grp 29 Obl 09:59:23 / 29.04.25 |
98.00 | 0.46% | -1.26% | 4.87% | -0.25% | ||
0.245 Swisscom 34 10:42:06 / 29.04.25 |
93.40 | G | 1.19% | -0.11% | 6.74% | -1.06% | |
0.25 HoHeF 27 EMTN 11:39:37 / 29.04.25 |
99.55 | 0.40% | 0.61% | 2.95% | 0.40% | ||
0.25 RochK25 Obl -S 17:00:00 / 28.04.25 |
99.94 | G | 0.01% | 0.01% | 1.15% | 0.03% |