Die Bombardierung des Irans durch die USA beeindruckt die Börsen nicht. Das liegt daran, dass viele Marktteilnehmer trotz unterschiedlicher Vorgehensweisen die gleichen Überzeugungen teilen und mit Bedacht vorgehen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 30.06.2025 - 12:45:03
- Zinssatz0.4100%
- 0.00%
- 0.00
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
0 APP 31 Bds 17:00:00 / 30.06.25 |
96.90 | G | 0.21% | 0.20 | 15.07.31 | 6.04 | 0.52% | ||
0 Cicor 27 PW 16:42:47 / 30.06.25 |
334.45 | G | 4.25% | 13.65 | 21.01.27 | 0.00 | 0.00% | - | |
0 EUFI 31 Obl 17:00:00 / 30.06.25 |
96.15 | G | 0.26% | 0.25 | 22.12.31 | 6.47 | 0.61% | - | |
0 Rhaet 25 17:00:00 / 30.06.25 |
99.98 | G | 0.00% | 0.00 | 01.09.25 | 0.17 | 0.12% | - | |
0 Rhaet 36 17:00:00 / 30.06.25 |
90.70 | G | 0.33% | 0.30 | 29.09.36 | 11.24 | 0.87% | - | |
0 RhaetischeB 31 17:00:00 / 30.06.25 |
97.10 | G | 0.21% | 0.20 | 01.09.31 | 6.17 | 0.48% | - | |
0 SCM 44 Obl 09:37:14 / 20.06.25 |
77.95 | 0.00% | 0.00 | 30.08.44 | 19.16 | 1.31% | - | ||
0 SOB 27 Obl 17:00:00 / 30.06.25 |
99.60 | G | 0.10% | 0.10 | 28.10.27 | 2.32 | 0.17% | - | |
0 TPGen 32 Obl 11:15:25 / 30.06.25 |
94.60 | 0.32% | 0.30 | 24.02.32 | 6.64 | 0.84% | - | ||
0.05 Rhaet 50 17:00:00 / 30.06.25 |
77.35 | G | -1.21% | -0.95 | 03.08.50 | 24.89 | 1.09% | - | |
0.1 Fl Zu 27Anl 17:00:00 / 30.06.25 |
99.15 | G | -0.25% | -0.25 | 30.12.27 | 2.49 | 0.44% | - | |
0.1 PRIE 29 Anl -S 17:00:00 / 30.06.25 |
97.65 | G | 0.15% | 0.15 | 28.09.29 | 4.23 | 0.66% | - | |
0.125 EUROFIMA27Obl 17:00:00 / 30.06.25 |
99.85 | G | 0.10% | 0.10 | 28.04.27 | 1.82 | 0.21% | - | |
0.125 HolHlv 27EMTN 17:00:00 / 30.06.25 |
99.30 | G | 0.05% | 0.05 | 26.08.27 | 2.15 | 0.45% | - | |
0.125 Sairg 05 CV 17:05:00 / 15.06.21 |
13.500 | K | 0.00% | 0.00 | 07.07.05 | 0.00 | 0.00% | - | |
0.125 SCM 32 Obl 17:00:00 / 30.06.25 |
95.50 | B | -0.05% | -0.05 | 15.09.32 | 7.17 | 0.77% | - | |
0.13 SCM 31 Anl 17:00:00 / 30.06.25 |
96.85 | G | 0.00% | 0.00 | 18.09.31 | 6.18 | 0.65% | - | |
0.2 Fl Zu 35 Obl 15:15:43 / 30.06.25 |
93.50 | -0.11% | -0.10 | 26.02.35 | 9.56 | 0.91% | - | ||
0.2 SIX Grp 29 Obl 16:08:48 / 30.06.25 |
98.25 | 0.41% | 0.40 | 28.09.29 | 4.22 | 0.62% | - | ||
0.245 Swisscom 34 17:00:00 / 30.06.25 |
93.65 | G | 0.00% | 0.00 | 20.11.34 | 9.27 | 0.96% | - | |
0.25 HoHeF 27 EMTN 16:14:09 / 30.06.25 |
99.75 | 0.00% | 0.00 | 18.03.27 | 1.71 | 0.40% | - | ||
0.25 RochK25 Obl -S 17:00:00 / 30.06.25 |
100.01 | G | 0.00% | 0.00 | 24.09.25 | 0.23 | 0.21% | - | |
0.25 SCM 33 Obl 16:40:42 / 30.06.25 |
95.50 | 0.10% | 0.10 | 18.05.33 | 7.81 | 0.84% | - | ||
0.31 AIGen 29 12:18:35 / 30.06.25 |
97.50 | -0.15% | -0.15 | 27.06.29 | 3.97 | 0.95% | - | ||
0.35 LonzaSw 26 Obl 16:02:41 / 30.06.25 |
99.75 | 0.05% | 0.05 | 22.09.26 | 1.22 | 0.56% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
0 APP 31 Bds 17:00:00 / 30.06.25 |
96.90 | G | -1.07% | 0.26% | 4.03% | 0.00% | |
0 Cicor 27 PW 16:42:47 / 30.06.25 |
334.45 | G | 22.58% | 70.01% | 193.37% | 108.33% | |
0 EUFI 31 Obl 17:00:00 / 30.06.25 |
96.15 | G | -1.13% | 0.16% | 4.31% | 0.94% | |
0 Rhaet 25 17:00:00 / 30.06.25 |
99.98 | G | 0.01% | 0.09% | 1.35% | 0.16% | |
0 Rhaet 36 17:00:00 / 30.06.25 |
90.70 | G | -1.95% | -0.33% | 3.55% | -2.05% | |
0 RhaetischeB 31 17:00:00 / 30.06.25 |
97.10 | G | -0.82% | 0.52% | 3.91% | 0.93% | |
0 SCM 44 Obl 09:37:14 / 20.06.25 |
77.95 | 3.52% | 8.11% | 6.63% | -0.70% | ||
0 SOB 27 Obl 17:00:00 / 30.06.25 |
99.60 | G | -0.35% | 0.30% | 3.22% | 0.71% | |
0 TPGen 32 Obl 11:15:25 / 30.06.25 |
94.60 | -0.84% | 1.17% | 3.60% | 0.85% | ||
0.05 Rhaet 50 17:00:00 / 30.06.25 |
77.35 | G | -3.15% | -3.21% | 1.29% | -6.23% | |
0.1 Fl Zu 27Anl 17:00:00 / 30.06.25 |
99.15 | G | -0.35% | 0.61% | 3.17% | 0.35% | |
0.1 PRIE 29 Anl -S 17:00:00 / 30.06.25 |
97.65 | G | -0.56% | 0.78% | 4.90% | 1.35% | |
0.125 EUROFIMA27Obl 17:00:00 / 30.06.25 |
99.85 | G | -0.30% | 0.10% | 2.47% | 0.25% | |
0.125 HolHlv 27EMTN 17:00:00 / 30.06.25 |
99.30 | G | -0.30% | 0.20% | 3.33% | 0.51% | |
0.125 Sairg 05 CV 17:05:00 / 15.06.21 |
13.500 | K | 0.00% | 0.00% | 0.00% | 0.00% | |
0.125 SCM 32 Obl 17:00:00 / 30.06.25 |
95.50 | B | -0.52% | 0.05% | 3.92% | -0.62% | |
0.13 SCM 31 Anl 17:00:00 / 30.06.25 |
96.85 | G | -0.72% | 0.52% | 4.42% | 0.47% | |
0.2 Fl Zu 35 Obl 15:15:43 / 30.06.25 |
93.50 | -0.64% | 0.86% | 6.86% | -0.90% | ||
0.2 SIX Grp 29 Obl 16:08:48 / 30.06.25 |
98.25 | -0.35% | 0.56% | 4.47% | 0.15% | ||
0.245 Swisscom 34 17:00:00 / 30.06.25 |
93.65 | G | -1.27% | 0.43% | 4.40% | -0.90% | |
0.25 HoHeF 27 EMTN 16:14:09 / 30.06.25 |
99.75 | -0.10% | 0.61% | 2.52% | 0.61% | ||
0.25 RochK25 Obl -S 17:00:00 / 30.06.25 |
100.01 | G | 0.02% | 0.06% | 1.20% | 0.10% | |
0.25 SCM 33 Obl 16:40:42 / 30.06.25 |
95.50 | -0.57% | 0.10% | 5.88% | 0.85% | ||
0.31 AIGen 29 12:18:35 / 30.06.25 |
97.50 | -0.46% | 0.67% | 2.84% | 0.41% | ||
0.35 LonzaSw 26 Obl 16:02:41 / 30.06.25 |
99.75 | -0.33% | -0.05% | 1.27% | -0.10% |