US-Präsident Trump demontiert die offene, regelbasierte Weltwirtschaftsordnung. An ihre Stelle rückt eine transaktionale Politik. Weder im Inland noch im Ausland braucht Trump ein Korrektiv zu fürchten.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 14.07.2025 - 12:48:11
- Zinssatz0.4720%
- 1.72%
- 0.01
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
0 APP 31 Bds 17:00:00 / 14.07.25 |
96.65 | G | -0.05% | -0.05 | 15.07.31 | 6.00 | 0.57% | ||
0 Cicor 27 PW 14:23:14 / 14.07.25 |
374.50 | G | -1.11% | -4.20 | 21.01.27 | 0.00 | 0.00% | - | |
0 EUFI 31 Obl 17:00:00 / 14.07.25 |
96.05 | G | -0.05% | -0.05 | 22.12.31 | 6.43 | 0.63% | - | |
0 Rhaet 25 17:00:00 / 14.07.25 |
100.00 | B | 0.02% | 0.02 | 01.09.25 | 0.13 | 0.00% | - | |
0 Rhaet 36 17:00:00 / 14.07.25 |
90.35 | G | -0.22% | -0.20 | 29.09.36 | 11.21 | 0.91% | - | |
0 RhaetischeB 31 17:00:00 / 14.07.25 |
96.75 | G | -0.05% | -0.05 | 01.09.31 | 6.13 | 0.54% | - | |
0 SCM 44 Obl 17:00:00 / 14.07.25 |
72.20 | G | -0.35% | -0.25 | 30.08.44 | 19.12 | 1.72% | - | |
0 SOB 27 Obl 17:00:00 / 14.07.25 |
99.60 | G | 0.00% | 0.00 | 28.10.27 | 2.28 | 0.18% | - | |
0 TPGen 32 Obl 17:00:00 / 14.07.25 |
94.20 | G | -0.11% | -0.10 | 24.02.32 | 6.61 | 0.91% | - | |
0.05 Rhaet 50 17:00:00 / 14.07.25 |
77.05 | G | -0.45% | -0.35 | 03.08.50 | 24.85 | 1.10% | - | |
0.1 Fl Zu 27Anl 16:12:44 / 14.07.25 |
99.10 | 0.05% | 0.05 | 30.12.27 | 2.45 | 0.47% | 64'470 | ||
0.1 PRIE 29 Anl -S 17:00:00 / 14.07.25 |
97.65 | G | 0.00% | 0.00 | 28.09.29 | 4.19 | 0.67% | - | |
0.125 EUROFIMA27Obl 14:38:49 / 14.07.25 |
99.85 | 0.00% | 0.00 | 28.04.27 | 1.78 | 0.21% | 29'955 | ||
0.125 HolHlv 27EMTN 17:00:00 / 14.07.25 |
99.20 | G | 0.00% | 0.00 | 26.08.27 | 2.11 | 0.51% | - | |
0.125 Sairg 05 CV 17:05:00 / 15.06.21 |
13.500 | K | 0.00% | 0.00 | 07.07.05 | 0.00 | 0.00% | - | |
0.125 SCM 32 Obl 17:00:00 / 14.07.25 |
95.60 | G | 0.00% | 0.00 | 15.09.32 | 7.13 | 0.76% | - | |
0.13 SCM 31 Anl 17:00:00 / 14.07.25 |
96.35 | G | -0.41% | -0.40 | 18.09.31 | 6.14 | 0.74% | - | |
0.2 Fl Zu 35 Obl 13:17:44 / 14.07.25 |
93.60 | 0.11% | 0.10 | 26.02.35 | 9.52 | 0.90% | 276'080 | ||
0.2 SIX Grp 29 Obl 17:00:00 / 14.07.25 |
98.60 | B | 0.05% | 0.05 | 28.09.29 | 4.18 | 0.54% | - | |
0.245 Swisscom 34 17:00:00 / 14.07.25 |
93.15 | G | -0.64% | -0.60 | 20.11.34 | 9.23 | 1.02% | - | |
0.25 HoHeF 27 EMTN 17:00:00 / 14.07.25 |
99.60 | G | 0.00% | 0.00 | 18.03.27 | 1.67 | 0.49% | - | |
0.25 RochK25 Obl -S 17:00:00 / 14.07.25 |
100.02 | B | 0.02% | 0.02 | 24.09.25 | 0.19 | 0.14% | - | |
0.25 SCM 33 Obl 13:58:22 / 14.07.25 |
95.55 | -0.10% | -0.10 | 18.05.33 | 7.77 | 0.84% | 47'775 | ||
0.31 AIGen 29 14:33:30 / 14.07.25 |
97.55 | 0.31% | 0.30 | 27.06.29 | 3.93 | 0.95% | 9'755 | ||
0.35 LonzaSw 26 Obl 17:00:00 / 14.07.25 |
99.76 | G | -0.07% | -0.07 | 22.09.26 | 1.18 | 0.55% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
0 Cicor 27 PW 14:23:14 / 14.07.25 |
374.50 | G | 31.91% | 93.31% | 251.62% | 108.33% | |
3.75 dormaka 27 Obl 14:39:59 / 14.07.25 |
106.25 | 0.52% | 1.04% | 0.33% | -0.33% | ||
2.915 SwiCC26 A Nts 17:00:00 / 14.07.25 |
101.32 | G | 0.51% | 0.46% | 1.57% | 0.56% | |
0.875 Sulze 26 Bds 14:34:22 / 14.07.25 |
100.05 | 0.48% | 0.43% | 0.65% | 0.45% | ||
3.25 Ferring 31 Obl 17:00:00 / 14.07.25 |
109.70 | G | 0.45% | 2.83% | 1.98% | 0.36% | |
1.125 HBM 27 Anl 16:08:53 / 14.07.25 |
100.50 | 0.30% | 1.36% | 1.88% | 0.20% | ||
0.95 GeorgFisher 30 16:15:05 / 14.07.25 |
100.55 | 0.20% | 1.57% | 2.81% | 0.20% | ||
2.25 AMAG Le 26 Pf 17:00:00 / 14.07.25 |
101.36 | B | 0.17% | -0.07% | 0.08% | -0.29% | |
0.375 OERL 25 Obl-S 16:12:44 / 14.07.25 |
99.81 | 0.16% | 0.61% | 1.92% | 0.97% | ||
0.375 SPSF 28-S 16:09:58 / 14.07.25 |
99.15 | 0.15% | 0.66% | 2.80% | 1.07% | ||
0.525 AMAG 26 Obl 17:00:00 / 14.07.25 |
99.93 | B | 0.14% | 0.44% | 2.19% | -0.01% | |
1.625 AMAG 28 Bd 16:57:43 / 14.07.25 |
101.25 | G | 0.10% | 0.49% | 0.00% | 0.15% | |
0.5 Coop 26 Bds 09:48:06 / 14.07.25 |
100.14 | 0.08% | 0.32% | 1.51% | 0.33% | ||
1 dormaka Fin 25 -S 17:00:00 / 14.07.25 |
99.94 | G | 0.07% | 0.29% | 1.01% | 0.05% | |
1.3 Comet 26 Obl-S 16:57:56 / 14.07.25 |
100.25 | G | 0.07% | 0.57% | -0.63% | 0.62% | |
1.1 EMMIF 26 Bd 17:00:00 / 14.07.25 |
100.79 | G | 0.04% | 0.23% | 0.00% | -0.01% | |
0.35 LonzaSw 26 Obl 17:00:00 / 14.07.25 |
99.76 | G | 0.03% | 0.23% | 1.30% | 0.03% | |
0.5 Bobst Grp 26 14:14:56 / 14.07.25 |
99.72 | 0.02% | 0.32% | 1.19% | 0.36% | ||
1.75 CFT 25 Obl -S 10:30:15 / 14.07.25 |
99.99 | 0.02% | 0.19% | 0.89% | -0.02% | ||
0.7 Syngenta 26 Obl 17:00:00 / 14.07.25 |
100.17 | B | 0.02% | -0.20% | 2.09% | 0.25% | |
0 Rhaet 25 17:00:00 / 14.07.25 |
100.00 | B | 0.00% | 0.05% | 1.28% | 0.16% | |
0.2 SIX Grp 29 Obl 17:00:00 / 14.07.25 |
98.60 | B | 0.00% | 0.66% | 4.12% | 0.41% | |
0.25 RochK25 Obl -S 17:00:00 / 14.07.25 |
100.02 | B | 0.00% | -0.01% | 0.98% | 0.10% | |
0.5 SPS 25 Obl 17:00:00 / 14.07.25 |
99.96 | G | 0.00% | -0.08% | 1.13% | 0.10% | |
1.25 GF 27 A Obl -S 09:32:17 / 14.07.25 |
101.45 | 0.00% | 0.79% | 0.00% | 0.59% |