Kurz nach dem Wahlsieg von Donald Trump glaubte eine grosse Mehrheit der Inder, dass die kommende Präsidentschaft gut für ihr Land sein werde. Dazu hat beigetragen, dass Indiens Premierminister Narendra Modi, aus einer Seelenverwandtschaft zwischen Autokraten heraus, eine Privilegierung seines Landes in Aussicht gestellt hatte.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 23.04.2025 - 14:27:44
- Zinssatz0.4170%
- 4.51%
- 0.02
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
0 APP 31 Bds 17:00:00 / 22.04.25 |
96.70 | G | 0.00% | 0.00 | 15.07.31 | 6.22 | 0.54% | ||
0 Cicor 27 PW 09:50:08 / 23.04.25 |
205.00 | 0.96% | 1.95 | 21.01.27 | 0.00 | 0.00% | 2'050 | ||
0 EUFI 31 Obl 15:53:23 / 23.04.25 |
95.55 | G | -0.31% | -0.30 | 22.12.31 | 6.66 | 0.64% | - | |
0 Rhaet 25 15:59:11 / 23.04.25 |
99.92 | G | -0.01% | -0.01 | 01.09.25 | 0.35 | 0.20% | - | |
0 Rhaet 36 17:00:00 / 22.04.25 |
90.70 | G | 0.00% | 0.00 | 29.09.36 | 11.43 | 0.86% | - | |
0 RhaetischeB 31 15:55:50 / 23.04.25 |
96.55 | G | -0.26% | -0.25 | 01.09.31 | 6.35 | 0.51% | - | |
0 SCM 44 Obl 11:40:45 / 23.04.25 |
73.20 | G | -0.20% | -0.15 | 30.08.44 | 19.35 | 1.61% | - | |
0 SOB 27 Obl 15:58:27 / 23.04.25 |
99.30 | G | -0.15% | -0.15 | 28.10.27 | 2.51 | 0.22% | - | |
0 TPGen 32 Obl 15:55:08 / 23.04.25 |
93.65 | G | -0.32% | -0.30 | 24.02.32 | 6.83 | 0.92% | - | |
0.05 Rhaet 50 15:59:05 / 23.04.25 |
78.40 | G | -0.88% | -0.70 | 03.08.50 | 25.08 | 0.99% | - | |
0.1 Fl Zu 27Anl 09:32:43 / 23.04.25 |
98.75 | 0.10% | 0.10 | 30.12.27 | 2.68 | 0.61% | 59'250 | ||
0.1 PRIE 29 Anl -S 15:58:30 / 23.04.25 |
96.80 | G | -0.21% | -0.20 | 28.09.29 | 4.41 | 0.79% | - | |
0.125 EUROFIMA27Obl 15:47:53 / 23.04.25 |
99.60 | G | -0.10% | -0.10 | 28.04.27 | 2.00 | 0.27% | - | |
0.125 HolHlv 27EMTN 09:32:29 / 23.04.25 |
98.80 | -0.05% | -0.05 | 26.08.27 | 2.33 | 0.62% | 29'643 | ||
0.125 Sairg 05 CV 17:05:00 / 15.06.21 |
13.500 | K | 0.00% | 0.00 | 07.07.05 | 0.00 | 0.00% | - | |
0.125 SCM 32 Obl 12:52:21 / 23.04.25 |
94.20 | -0.11% | -0.10 | 15.09.32 | 7.35 | 0.93% | 98'913 | ||
0.125 SIX Grp 26 Ob 17:00:00 / 22.04.25 |
99.40 | G | 0.00% | 0.00 | 27.11.26 | 1.59 | 0.51% | - | |
0.13 SCM 31 Anl 14:22:31 / 23.04.25 |
95.60 | -0.98% | -0.95 | 18.09.31 | 6.37 | 0.68% | 38'265 | ||
0.175 AMAG 25 Obl 15:56:43 / 23.04.25 |
99.90 | B | 0.03% | 0.03 | 16.06.25 | 0.14 | 1.09% | - | |
0.2 Fl Zu 35 Obl 15:53:24 / 23.04.25 |
92.90 | -0.21% | -0.20 | 26.02.35 | 9.74 | 0.94% | 32'513 | ||
0.2 Kuehne+N 25 -S 12:34:33 / 23.04.25 |
99.91 | G | 0.00% | 0.00 | 18.06.25 | 0.15 | 0.81% | - | |
0.2 SIX Grp 29 Obl 15:07:16 / 23.04.25 |
97.45 | -0.26% | -0.25 | 28.09.29 | 4.40 | 0.73% | 464'035 | ||
0.245 Swisscom 34 15:59:46 / 23.04.25 |
93.45 | -0.16% | -0.15 | 20.11.34 | 9.46 | 0.95% | 56'233 | ||
0.25 HoHeF 27 EMTN 15:59:00 / 23.04.25 |
99.35 | G | -0.20% | -0.20 | 18.03.27 | 1.89 | 0.49% | - | |
0.25 RochK25 Obl -S 15:57:07 / 23.04.25 |
99.93 | G | -0.02% | -0.02 | 24.09.25 | 0.41 | 0.37% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
0.05 Rhaet 50 15:59:05 / 23.04.25 |
78.40 | G | 7.84% | -2.16% | 8.58% | -3.11% | |
2.19 SCM 53 Nts 15:58:59 / 23.04.25 |
115.70 | G | 5.47% | -3.79% | 2.91% | 0.00% | |
1.253 Rhaet 40 Obl 15:59:09 / 23.04.25 |
104.10 | G | 4.29% | -0.10% | 0.00% | -3.12% | |
1.95 ROCHK 38 Bd 15:55:32 / 23.04.25 |
109.95 | G | 3.61% | -0.67% | 4.69% | -2.17% | |
2 BLS 47 Obl 17:00:00 / 22.04.25 |
119.10 | G | 3.57% | -2.62% | 4.43% | -5.63% | |
0.95 BLS 39 Obl 15:59:55 / 23.04.25 |
99.80 | G | 3.56% | -1.04% | 5.41% | -3.34% | |
1.55 Rhaet 38 Obl 15:59:55 / 23.04.25 |
108.15 | G | 3.23% | -0.41% | 4.67% | -3.18% | |
0 Rhaet 36 17:00:00 / 22.04.25 |
90.70 | G | 3.19% | -0.27% | 6.96% | -2.05% | |
0.245 Swisscom 34 15:59:46 / 23.04.25 |
93.45 | 3.08% | 0.81% | 6.68% | -0.95% | ||
2.4 kenova 38 Obl 15:54:19 / 23.04.25 |
111.30 | G | 2.95% | -0.45% | 2.71% | -4.01% | |
1.17 RochK 39 Obl 15:55:06 / 23.04.25 |
99.25 | G | 2.94% | -1.43% | 0.00% | -3.62% | |
0.625 SOB 35 Obl 15:59:12 / 23.04.25 |
98.30 | G | 2.81% | 0.51% | 6.59% | -1.50% | |
1.2 SCM 35 Bds 16:00:37 / 23.04.25 |
100.95 | G | 2.80% | -0.15% | 0.00% | -2.04% | |
2.0375 TPGen 34 Obl 15:54:08 / 23.04.25 |
107.50 | G | 2.76% | 0.56% | 3.65% | -1.24% | |
2 SCM 39 Nts 15:52:30 / 23.04.25 |
107.30 | G | 2.74% | -2.10% | 0.00% | -2.48% | |
1.875 RHBAG 34 Obl 17:00:00 / 22.04.25 |
110.50 | G | 2.50% | -0.23% | 4.29% | -1.60% | |
0 Cicor 27 PW 09:50:08 / 23.04.25 |
205.00 | 2.50% | 47.69% | 96.37% | 70.83% | ||
2 BLS 34 Obl 15:57:26 / 23.04.25 |
111.40 | G | 2.47% | -0.04% | 4.53% | -0.75% | |
1.3 kenova 34 Obl 13:44:35 / 23.04.25 |
101.60 | G | 2.36% | -0.78% | 0.00% | -2.03% | |
0.2 Fl Zu 35 Obl 15:53:24 / 23.04.25 |
92.90 | 2.36% | -0.38% | 6.84% | -1.43% | ||
0 TPGen 32 Obl 15:55:08 / 23.04.25 |
93.65 | G | 2.18% | 1.02% | 6.34% | -0.32% | |
0 APP 31 Bds 17:00:00 / 22.04.25 |
96.70 | G | 2.17% | 0.99% | 5.80% | 0.00% | |
1.5 MatterhGotth 32 15:51:01 / 23.04.25 |
106.00 | G | 2.11% | 0.71% | 4.68% | -1.12% | |
0 EUFI 31 Obl 15:53:23 / 23.04.25 |
95.55 | G | 2.08% | -0.26% | 6.15% | -0.21% | |
1.65 SCM 30 Nts 15:59:03 / 23.04.25 |
104.50 | G | 2.03% | 1.10% | 0.00% | 0.24% |