Qualitätsaktien stehen gerade nicht im Fokus des Marktes, doch ihre Geschäftsmodelle florieren. Stabile Cashflows, starke Marken und beständiges Wachstum machen sie unterbewertet – und heute attraktiver denn je.
        ×
        
          
  
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
 - 03.11.2025 - 12:23:54
 
- Zinssatz0.1560%
 - -15.22%
 - -0.03
 
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
| 
            0.35 PZ 27 S544 11:48:11 / 04.11.25  | 
                  100.35 | G | 0.02% | 0.02 | 02.08.27 | 1.74 | 0.16% | - | |
| 
            0.375 PB 26 S616 09:31:07 / 04.11.25  | 
                  100.05 | G | 0.00% | 0.00 | 26.01.26 | 0.22 | 0.15% | - | |
| 
            0.375 PB 27 S666 11:16:54 / 04.11.25  | 
                  100.34 | G | -0.03% | -0.03 | 12.05.27 | 1.51 | 0.13% | - | |
| 
            0.375 PB 28 S644 11:18:01 / 04.11.25  | 
                  100.42 | G | 0.02% | 0.02 | 21.03.28 | 2.36 | 0.21% | - | |
| 
            0.375 PB 28 S661 11:51:20 / 04.11.25  | 
                  100.46 | G | 0.02% | 0.02 | 10.07.28 | 2.67 | 0.21% | - | |
| 
            0.375 PB 30 S604 11:48:40 / 04.11.25  | 
                  100.16 | G | 0.03% | 0.03 | 21.01.30 | 4.17 | 0.34% | - | |
| 
            0.375 PB 32 S628 11:51:18 / 04.11.25  | 
                  99.40 | G | 0.03% | 0.03 | 26.01.32 | 6.14 | 0.48% | - | |
| 
            0.375 PB 37 S712 11:47:15 / 04.11.25  | 
                  95.84 | G | 0.04% | 0.04 | 16.02.37 | 11.03 | 0.77% | - | |
| 
            0.375 PB 39 S632 11:51:13 / 04.11.25  | 
                  93.79 | G | 0.01% | 0.01 | 08.07.39 | 13.32 | 0.86% | - | |
| 
            0.375 PB 42 S703 11:46:11 / 04.11.25  | 
                  91.65 | G | 0.05% | 0.05 | 24.01.42 | 15.69 | 0.94% | - | |
| 
            0.375 PB 43 S640 11:51:13 / 04.11.25  | 
                  90.60 | G | -0.76% | -0.69 | 23.09.43 | 17.29 | 0.90% | - | |
| 
            0.375 PB 46 S637 11:48:17 / 04.11.25  | 
                  88.43 | G | 0.06% | 0.05 | 15.06.46 | 19.78 | 1.00% | - | |
| 
            0.375 PZ 26 S492 17:00:00 / 03.11.25  | 
                  100.33 | G | 0.00% | 0.00 | 07.12.26 | 1.08 | 0.07% | - | |
| 
            0.375 PZ 27 S489 11:18:01 / 04.11.25  | 
                  100.43 | G | 0.01% | 0.01 | 21.09.27 | 1.87 | 0.15% | - | |
| 
            0.375 PZ 28 487 11:49:14 / 04.11.25  | 
                  100.42 | G | 0.01% | 0.01 | 24.10.28 | 2.96 | 0.24% | - | |
| 
            0.375 PZ 28 S497 11:30:31 / 04.11.25  | 
                  100.42 | G | 0.02% | 0.02 | 24.07.28 | 2.71 | 0.23% | - | |
| 
            0.375 PZ 32 S542 11:51:00 / 04.11.25  | 
                  98.95 | G | 0.03% | 0.03 | 03.11.32 | 6.91 | 0.53% | - | |
| 
            0.45 PZ 42 S543 11:51:09 / 04.11.25  | 
                  92.90 | G | 0.09% | 0.08 | 11.02.42 | 15.64 | 0.93% | - | |
| 
            0.5 PB 28 S605 11:36:44 / 04.11.25  | 
                  100.72 | G | 0.02% | 0.02 | 05.05.28 | 2.48 | 0.22% | - | |
| 
            0.5 PB 29 S621 11:48:46 / 04.11.25  | 
                  100.72 | G | 0.02% | 0.02 | 15.06.29 | 3.58 | 0.30% | - | |
| 
            0.5 PB 29 S646 11:31:50 / 04.11.25  | 
                  100.67 | G | -0.18% | -0.18 | 21.12.29 | 4.08 | 0.29% | - | |
| 
            0.5 PB 35 S629 11:51:26 / 04.11.25  | 
                  98.39 | G | 0.01% | 0.01 | 05.10.35 | 9.69 | 0.67% | - | |
| 
            0.5 PB 40 S687 11:45:41 / 04.11.25  | 
                  94.69 | G | 0.05% | 0.05 | 22.06.40 | 14.10 | 0.89% | - | |
| 
            0.5 PB 41 S674 11:47:18 / 04.11.25  | 
                  93.78 | G | 0.05% | 0.05 | 17.06.41 | 15.01 | 0.93% | - | |
| 
            0.5 PB 44 S677 11:51:13 / 04.11.25  | 
                  92.53 | G | -0.13% | -0.12 | 25.01.44 | 17.35 | 0.94% | - | 
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
| 
            0.375 PB 32 S628 11:51:18 / 04.11.25  | 
                  99.40 | G | 0.60% | 0.39% | 2.74% | 1.22% | |
| 
            0.375 PB 37 S712 11:47:15 / 04.11.25  | 
                  95.84 | G | 1.58% | 0.33% | 2.96% | 0.98% | |
| 
            0.375 PB 39 S632 11:51:13 / 04.11.25  | 
                  93.79 | G | 1.74% | 1.23% | 3.91% | 0.78% | |
| 
            0.375 PB 42 S703 11:46:11 / 04.11.25  | 
                  91.65 | G | 1.88% | 1.04% | 1.78% | -2.25% | |
| 
            0.375 PB 43 S640 11:51:13 / 04.11.25  | 
                  90.60 | G | 2.46% | 2.16% | 1.89% | 0.03% | |
| 
            0.375 PB 46 S637 11:48:17 / 04.11.25  | 
                  88.43 | G | 1.80% | 0.95% | 0.20% | -0.29% | |
| 
            0.375 PZ 26 S492 17:00:00 / 03.11.25  | 
                  100.33 | G | 0.01% | -0.05% | 0.99% | 0.42% | |
| 
            0.375 PZ 27 S489 11:18:01 / 04.11.25  | 
                  100.43 | G | 0.13% | -0.05% | 1.38% | 0.62% | |
| 
            0.375 PZ 28 487 11:49:14 / 04.11.25  | 
                  100.42 | G | 0.27% | 0.02% | 1.87% | 0.66% | |
| 
            0.375 PZ 28 S497 11:30:31 / 04.11.25  | 
                  100.42 | G | 0.22% | -0.04% | 1.70% | 0.79% | |
| 
            0.375 PZ 32 S542 11:51:00 / 04.11.25  | 
                  98.95 | G | 0.29% | 0.48% | 2.72% | 2.05% | |
| 
            0.45 PZ 42 S543 11:51:09 / 04.11.25  | 
                  92.90 | G | 1.43% | 0.90% | 1.28% | -3.01% | |
| 
            0.5 PB 28 S605 11:36:44 / 04.11.25  | 
                  100.72 | G | -0.04% | -0.25% | 1.48% | 0.59% | |
| 
            0.5 PB 29 S621 11:48:46 / 04.11.25  | 
                  100.72 | G | 0.29% | -0.03% | 1.89% | 0.80% | |
| 
            0.5 PB 29 S646 11:31:50 / 04.11.25  | 
                  100.67 | G | 0.62% | 0.24% | 2.28% | 1.24% | |
| 
            0.5 PB 29 S660 10:46:54 / 04.11.25  | 
                  100.85 | 0.38% | 0.05% | 1.64% | 0.91% | ||
| 
            0.5 PB 35 S629 11:51:26 / 04.11.25  | 
                  98.39 | G | 1.09% | 0.88% | 3.15% | 1.55% | |
| 
            0.5 PB 40 S687 11:45:41 / 04.11.25  | 
                  94.69 | G | 0.79% | 1.19% | 2.15% | 0.35% | |
| 
            0.5 PB 41 S674 11:47:18 / 04.11.25  | 
                  93.78 | G | 1.78% | 1.26% | 1.70% | -2.67% | |
| 
            0.5 PB 44 S677 11:51:13 / 04.11.25  | 
                  92.53 | G | 1.98% | 1.43% | 1.52% | -0.35% | |
| 
            0.5 PZ 28 S499 11:29:09 / 04.11.25  | 
                  100.77 | G | 0.21% | -0.07% | 1.53% | 0.61% | |
| 
            0.5 PZ 28 S501 11:49:03 / 04.11.25  | 
                  100.79 | G | 0.28% | -0.02% | 1.69% | 0.73% | |
| 
            0.5 PZ 29 S493 09:56:29 / 04.11.25  | 
                  100.89 | 0.39% | 0.02% | 2.03% | 1.08% | ||
| 
            0.5 PZ 30 S464 11:28:22 / 04.11.25  | 
                  100.78 | G | 0.42% | 0.13% | 2.34% | 0.84% | |
| 
            0.5 PZ 30 S474 11:49:03 / 04.11.25  | 
                  100.63 | G | 0.46% | 0.25% | 2.10% | 0.98% | 






















