Die Märkte haben gelernt, mit den derzeitigen Widrigkeiten umzugehen, sorglos sind sie aber nicht. Dafür sind Anleger zu selektiv.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 22.08.2025 - 12:48:07
- Zinssatz0.3590%
- 9.45%
- 0.03
Börse:Regelmaessige Kursfeststellung Schweiz
NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
---|---|---|---|---|---|---|---|---|---|
0.375 PB 30 S604 17:00:00 / 22.08.25 |
99.75 | G | 0.04% | 0.04 | 21.01.30 | 4.37 | 0.43% | - | |
0.375 PB 32 S628 16:59:51 / 22.08.25 |
98.45 | G | 0.03% | 0.03 | 26.01.32 | 6.34 | 0.62% | - | |
0.375 PB 37 S712 17:00:00 / 22.08.25 |
93.90 | G | 0.11% | 0.10 | 16.02.37 | 11.22 | 0.94% | - | |
0.375 PB 39 S632 17:00:00 / 22.08.25 |
91.50 | G | 0.14% | 0.13 | 08.07.39 | 13.51 | 1.04% | - | |
0.375 PB 42 S703 17:00:00 / 22.08.25 |
89.47 | G | 0.17% | 0.15 | 24.01.42 | 15.87 | 1.08% | - | |
0.375 PB 43 S640 17:00:00 / 22.08.25 |
88.35 | G | 0.55% | 0.48 | 23.09.43 | 17.39 | 1.09% | - | |
0.375 PB 46 S637 17:00:00 / 22.08.25 |
86.25 | G | 0.29% | 0.25 | 15.06.46 | 19.96 | 1.12% | - | |
0.375 PZ 25 S469 17:00:00 / 22.08.25 |
100.01 | G | -0.01% | -0.01 | 15.09.25 | 0.05 | 0.18% | - | |
0.375 PZ 26 S492 17:00:00 / 22.08.25 |
100.30 | G | -0.03% | -0.03 | 07.12.26 | 1.28 | 0.14% | - | |
0.375 PZ 27 S489 16:51:12 / 22.08.25 |
100.36 | G | 0.02% | 0.02 | 21.09.27 | 2.06 | 0.20% | - | |
0.375 PZ 28 487 17:00:00 / 22.08.25 |
100.17 | G | 0.03% | 0.03 | 24.10.28 | 3.14 | 0.32% | - | |
0.375 PZ 28 S497 17:00:00 / 22.08.25 |
100.22 | G | 0.03% | 0.03 | 24.07.28 | 2.90 | 0.30% | - | |
0.375 PZ 32 S542 17:00:00 / 22.08.25 |
97.80 | G | 0.02% | 0.02 | 03.11.32 | 7.08 | 0.69% | - | |
0.45 PZ 42 S543 17:00:00 / 22.08.25 |
90.76 | G | 0.17% | 0.15 | 11.02.42 | 15.82 | 1.06% | - | |
0.5 PB 28 S605 17:00:00 / 22.08.25 |
100.63 | G | 0.03% | 0.03 | 05.05.28 | 2.68 | 0.26% | - | |
0.5 PB 29 S621 17:00:00 / 22.08.25 |
100.49 | G | 0.05% | 0.05 | 15.06.29 | 3.77 | 0.37% | - | |
0.5 PB 29 S646 17:00:00 / 22.08.25 |
100.28 | G | 0.04% | 0.04 | 21.12.29 | 4.27 | 0.43% | - | |
0.5 PB 29 S660 17:00:00 / 22.08.25 |
100.60 | G | 0.04% | 0.04 | 22.01.29 | 3.38 | 0.32% | - | |
0.5 PB 35 S629 16:59:51 / 22.08.25 |
96.78 | G | 0.05% | 0.05 | 05.10.35 | 9.83 | 0.83% | - | |
0.5 PB 40 S687 17:00:00 / 22.08.25 |
92.49 | G | 0.15% | 0.14 | 22.06.40 | 14.28 | 1.05% | - | |
0.5 PB 41 S674 16:25:51 / 22.08.25 |
91.29 | G | 0.03% | 0.03 | 17.06.41 | 15.19 | 1.10% | - | |
0.5 PB 44 S677 17:00:00 / 22.08.25 |
90.13 | G | 0.21% | 0.19 | 25.01.44 | 17.53 | 1.09% | - | |
0.5 PZ 28 S499 17:00:00 / 22.08.25 |
100.62 | G | 0.03% | 0.03 | 19.05.28 | 2.72 | 0.27% | - | |
0.5 PZ 28 S501 17:00:00 / 22.08.25 |
100.56 | G | 0.04% | 0.04 | 24.11.28 | 3.21 | 0.33% | - | |
0.5 PZ 29 S493 17:00:00 / 22.08.25 |
100.34 | G | 0.02% | 0.02 | 12.10.29 | 4.08 | 0.42% | - |
NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
---|---|---|---|---|---|---|---|
0.375 PB 30 S604 17:00:00 / 22.08.25 |
99.75 | G | 0.11% | -0.38% | 2.73% | 0.88% | |
0.375 PB 32 S628 16:59:51 / 22.08.25 |
98.45 | G | 0.30% | -0.50% | 2.75% | 0.45% | |
0.375 PB 37 S712 17:00:00 / 22.08.25 |
93.90 | G | 0.77% | -0.79% | 2.15% | 0.65% | |
0.375 PB 39 S632 17:00:00 / 22.08.25 |
91.50 | G | 0.27% | -1.27% | 0.53% | -0.06% | |
0.375 PB 42 S703 17:00:00 / 22.08.25 |
89.47 | G | 1.57% | -1.35% | -0.74% | -2.25% | |
0.375 PB 43 S640 17:00:00 / 22.08.25 |
88.35 | G | 0.57% | -2.13% | -1.71% | -4.60% | |
0.375 PB 46 S637 17:00:00 / 22.08.25 |
86.25 | G | 1.47% | -1.80% | -2.71% | -3.04% | |
0.375 PZ 25 S469 17:00:00 / 22.08.25 |
100.01 | G | 0.00% | -0.04% | 0.65% | 0.03% | |
0.375 PZ 26 S492 17:00:00 / 22.08.25 |
100.30 | G | -0.10% | -0.10% | 1.65% | 0.36% | |
0.375 PZ 27 S489 16:51:12 / 22.08.25 |
100.36 | G | 0.01% | -0.20% | 2.05% | 0.67% | |
0.375 PZ 28 487 17:00:00 / 22.08.25 |
100.17 | G | 0.06% | -0.29% | 2.41% | 0.57% | |
0.375 PZ 28 S497 17:00:00 / 22.08.25 |
100.22 | G | 0.04% | -0.27% | 2.43% | 0.79% | |
0.375 PZ 32 S542 17:00:00 / 22.08.25 |
97.80 | G | 0.40% | -0.15% | 3.40% | 1.31% | |
0.45 PZ 42 S543 17:00:00 / 22.08.25 |
90.76 | G | 1.18% | -1.35% | -0.54% | -3.01% | |
0.5 PB 28 S605 17:00:00 / 22.08.25 |
100.63 | G | -0.15% | -0.37% | 1.86% | 0.51% | |
0.5 PB 29 S621 17:00:00 / 22.08.25 |
100.49 | G | 0.10% | -0.37% | 2.56% | 0.80% | |
0.5 PB 29 S646 17:00:00 / 22.08.25 |
100.28 | G | 0.10% | -0.45% | 2.41% | 0.49% | |
0.5 PB 29 S660 17:00:00 / 22.08.25 |
100.60 | G | 0.11% | -0.34% | 2.54% | 0.59% | |
0.5 PB 35 S629 16:59:51 / 22.08.25 |
96.78 | G | 0.77% | -0.41% | 2.65% | -1.23% | |
0.5 PB 40 S687 17:00:00 / 22.08.25 |
92.49 | G | 1.17% | -1.38% | 0.50% | -1.40% | |
0.5 PB 41 S674 16:25:51 / 22.08.25 |
91.29 | G | 1.15% | -1.77% | -0.59% | -2.67% | |
0.5 PB 44 S677 17:00:00 / 22.08.25 |
90.13 | G | 0.90% | -1.66% | -1.51% | -4.52% | |
0.5 PZ 28 S499 17:00:00 / 22.08.25 |
100.62 | G | 0.01% | -0.31% | 2.26% | 0.65% | |
0.5 PZ 28 S501 17:00:00 / 22.08.25 |
100.56 | G | 0.04% | -0.32% | 2.15% | 0.50% | |
0.5 PZ 29 S493 17:00:00 / 22.08.25 |
100.34 | G | 0.16% | -0.33% | 2.66% | 0.92% |