Schweizer Immobilienanlagen haben sich in den vergangenen Jahren hervorragend entwickelt. Stabile politische Rahmenbedingungen leisteten einen wesentlichen Beitrag dazu. Das Abstimmungswochenende vom 14. Juni könnte damit weitreichende Konsequenzen haben.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 30.06.2026 - 13:22:06
- Zinssatz0.3100%
- 1.64%
- 0.01
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.375 PZ 28 487 17:00:00 / 30.06.26 |
99.95 | G | -0.01% | -0.01 | 24.10.28 | 2.30 | 0.40% | - | |
|
0.375 PZ 28 S497 17:05:00 / 30.06.26 |
100.15 | 0.14% | 0.14 | 24.07.28 | 2.05 | 0.30% | - | ||
|
0.375 PZ 32 S542 09:36:40 / 30.06.26 |
98.31 | 0.05% | 0.05 | 03.11.32 | 6.26 | 0.65% | - | ||
|
0.45 PZ 42 S543 17:00:00 / 30.06.26 |
91.15 | G | -0.11% | -0.10 | 11.02.42 | 15.05 | 1.07% | - | |
|
0.5 PB 28 S605 09:12:48 / 30.06.26 |
100.45 | 0.00% | 0.00 | 05.05.28 | 1.84 | 0.25% | - | ||
|
0.5 PB 29 S621 10:00:31 / 30.06.26 |
100.27 | 0.07% | 0.07 | 15.06.29 | 2.94 | 0.41% | - | ||
|
0.5 PB 29 S646 17:00:00 / 30.06.26 |
100.06 | G | -0.04% | -0.04 | 21.12.29 | 3.44 | 0.48% | - | |
|
0.5 PB 29 S660 17:00:00 / 30.06.26 |
100.20 | G | -0.03% | -0.03 | 22.01.29 | 2.54 | 0.42% | - | |
|
0.5 PB 35 S629 17:00:00 / 30.06.26 |
97.08 | G | -0.09% | -0.09 | 05.10.35 | 9.03 | 0.83% | - | |
|
0.5 PB 40 S687 17:00:00 / 30.06.26 |
93.22 | G | -0.11% | -0.10 | 22.06.40 | 13.51 | 1.02% | - | |
|
0.5 PB 41 S674 17:00:00 / 30.06.26 |
92.33 | G | -0.15% | -0.14 | 17.06.41 | 14.42 | 1.06% | - | |
|
0.5 PB 44 S677 17:00:00 / 30.06.26 |
90.33 | G | -0.18% | -0.16 | 25.01.44 | 16.77 | 1.11% | - | |
|
0.5 PZ 28 S499 17:00:00 / 30.06.26 |
100.23 | G | -0.02% | -0.02 | 19.05.28 | 1.88 | 0.38% | - | |
|
0.5 PZ 28 S501 17:00:00 / 30.06.26 |
100.23 | G | -0.03% | -0.03 | 24.11.28 | 2.38 | 0.40% | - | |
|
0.5 PZ 29 S493 17:00:00 / 30.06.26 |
100.10 | G | -0.04% | -0.04 | 12.10.29 | 3.25 | 0.47% | - | |
|
0.5 PZ 30 S464 17:00:00 / 30.06.26 |
99.98 | G | -0.05% | -0.05 | 30.04.30 | 3.80 | 0.51% | - | |
|
0.5 PZ 30 S474 17:00:00 / 30.06.26 |
99.82 | G | -0.05% | -0.05 | 20.09.30 | 4.17 | 0.54% | - | |
|
0.5 PZ 32 S490 17:05:00 / 30.06.26 |
99.50 | -0.17% | -0.17 | 20.02.32 | 5.56 | 0.59% | - | ||
|
0.5 PZ 34 S478 17:00:00 / 30.06.26 |
98.11 | G | -0.08% | -0.08 | 30.03.34 | 7.60 | 0.75% | - | |
|
0.5 PZ 34 S513 -S 17:05:00 / 30.06.26 |
98.38 | -0.08% | -0.08 | 15.05.34 | 7.73 | 0.71% | - | ||
|
0.55 PZ 31 S508 17:00:00 / 30.06.26 |
100.00 | G | 0.03% | 0.03 | 29.01.31 | 4.52 | 0.55% | - | |
|
0.6 PZ 35 S476 17:00:00 / 30.06.26 |
97.88 | G | -0.09% | -0.09 | 11.12.35 | 9.17 | 0.83% | - | |
|
0.625 PB 28 S663 17:00:00 / 30.06.26 |
100.52 | G | -0.02% | -0.02 | 09.10.28 | 2.25 | 0.39% | - | |
|
0.625 PB 29 S766 17:00:00 / 30.06.26 |
100.46 | G | -0.04% | -0.04 | 28.11.29 | 3.37 | 0.49% | - | |
|
0.625 PB 30 S655 17:00:00 / 30.06.26 |
100.30 | G | -0.06% | -0.06 | 18.10.30 | 4.23 | 0.55% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.375 PZ 28 487 17:00:00 / 30.06.26 |
99.95 | G | 0.21% | 0.25% | -0.06% | -0.12% | |
|
0.375 PZ 28 S497 17:05:00 / 30.06.26 |
100.15 | 0.21% | 0.23% | -0.12% | 0.10% | ||
|
0.375 PZ 32 S542 09:36:40 / 30.06.26 |
98.31 | 0.89% | -0.64% | 0.90% | -0.68% | ||
|
0.45 PZ 42 S543 17:00:00 / 30.06.26 |
91.15 | G | 1.73% | 0.19% | 2.14% | -0.04% | |
|
0.5 PB 28 S605 09:12:48 / 30.06.26 |
100.45 | 0.16% | 0.29% | -0.19% | -0.12% | ||
|
0.5 PB 29 S621 10:00:31 / 30.06.26 |
100.27 | 0.33% | 0.20% | -0.09% | -0.08% | ||
|
0.5 PB 29 S646 17:00:00 / 30.06.26 |
100.06 | G | 0.32% | 0.23% | -0.12% | -0.88% | |
|
0.5 PB 29 S660 17:00:00 / 30.06.26 |
100.20 | G | 0.26% | 0.15% | -0.42% | -0.24% | |
|
0.5 PB 35 S629 17:00:00 / 30.06.26 |
97.08 | G | 1.23% | 0.12% | 1.29% | 0.62% | |
|
0.5 PB 40 S687 17:00:00 / 30.06.26 |
93.22 | G | 1.67% | 0.34% | 2.10% | 0.85% | |
|
0.5 PB 41 S674 17:00:00 / 30.06.26 |
92.33 | G | 1.90% | 0.37% | 2.26% | 1.24% | |
|
0.5 PB 44 S677 17:00:00 / 30.06.26 |
90.33 | G | 1.90% | 0.21% | 1.86% | 1.27% | |
|
0.5 PZ 28 S499 17:00:00 / 30.06.26 |
100.23 | G | 0.15% | 0.17% | -0.28% | -0.22% | |
|
0.5 PZ 28 S501 17:00:00 / 30.06.26 |
100.23 | G | 0.27% | 0.25% | -0.16% | -0.40% | |
|
0.5 PZ 29 S493 17:00:00 / 30.06.26 |
100.10 | G | 0.42% | -0.22% | -0.01% | -0.46% | |
|
0.5 PZ 30 S464 17:00:00 / 30.06.26 |
99.98 | G | 0.48% | 0.18% | 0.15% | -0.04% | |
|
0.5 PZ 30 S474 17:00:00 / 30.06.26 |
99.82 | G | 0.03% | 0.24% | -0.04% | -0.28% | |
|
0.5 PZ 32 S490 17:05:00 / 30.06.26 |
99.50 | 1.01% | 0.50% | 0.50% | 0.57% | ||
|
0.5 PZ 34 S478 17:00:00 / 30.06.26 |
98.11 | G | 0.89% | 0.18% | 0.38% | 0.18% | |
|
0.5 PZ 34 S513 -S 17:05:00 / 30.06.26 |
98.38 | 1.21% | 0.65% | 1.46% | 0.94% | ||
|
0.55 PZ 31 S508 17:00:00 / 30.06.26 |
100.00 | G | 0.42% | 0.21% | 0.17% | -0.15% | |
|
0.6 PZ 35 S476 17:00:00 / 30.06.26 |
97.88 | G | 1.19% | 0.23% | 1.24% | 0.73% | |
|
0.625 PB 28 S663 17:00:00 / 30.06.26 |
100.52 | G | 0.21% | 0.10% | -0.39% | -0.48% | |
|
0.625 PB 29 S766 17:00:00 / 30.06.26 |
100.46 | G | 0.39% | 0.18% | -0.25% | -0.08% | |
|
0.625 PB 30 S655 17:00:00 / 30.06.26 |
100.30 | G | 0.55% | 0.23% | -0.08% | 0.33% |

















