Die globalen Märkte für Staatsanleihen senden Warnsignale. Die Renditen steigen am langen Ende der Zinskurve trotz massiven Eingriffen der Zentralbanken. Allerdings verläuft der Zinsanstieg derzeit noch geordnet und mit moderater Volatilität.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.SNB Kassazinssa 10J
- Valor: 1190007
- 28.09.2026 - 13:10:12
- Zinssatz0.7010%
- 8.01%
- 0.05
Börse:Regelmaessige Kursfeststellung Schweiz
| NAME | 3 MONATE | KURS | +/-% | +/- | VERFALL | DUR | RENDITE | UMSATZ | |
|---|---|---|---|---|---|---|---|---|---|
|
0.3 PZ 31 S481 17:00:00 / 28.09.26 |
96.48 | G | 0.13% | 0.13 | 06.06.31 | 4.65 | 1.07% | - | |
|
0.3 PZ 36 S540 17:00:00 / 28.09.26 |
90.80 | G | -0.18% | -0.16 | 29.10.36 | 9.91 | 1.28% | - | |
|
0.35 PZ 27 S544 17:00:00 / 28.09.26 |
100.02 | G | 0.00% | 0.00 | 02.08.27 | 0.84 | 0.33% | - | |
|
0.375 PB 27 S666 17:00:00 / 28.09.26 |
100.08 | G | 0.00% | 0.00 | 12.05.27 | 0.62 | 0.24% | - | |
|
0.375 PB 28 S644 17:00:00 / 28.09.26 |
99.61 | G | 0.00% | 0.00 | 21.03.28 | 1.47 | 0.64% | - | |
|
0.375 PB 28 S661 17:00:00 / 28.09.26 |
99.36 | G | 0.01% | 0.01 | 10.07.28 | 1.77 | 0.74% | - | |
|
0.375 PB 30 S604 17:00:00 / 28.09.26 |
98.00 | G | 0.08% | 0.08 | 21.01.30 | 3.29 | 0.99% | - | |
|
0.375 PB 32 S628 17:00:00 / 28.09.26 |
96.17 | G | -0.26% | -0.25 | 26.01.32 | 5.26 | 1.12% | - | |
|
0.375 PB 37 S712 17:05:00 / 28.09.26 |
91.90 | -0.28% | -0.26 | 16.02.37 | 10.16 | 1.21% | - | ||
|
0.375 PB 39 S632 17:05:00 / 28.09.26 |
89.71 | -0.34% | -0.31 | 08.07.39 | 12.46 | 1.25% | - | ||
|
0.375 PB 42 S703 17:05:00 / 28.09.26 |
87.39 | -0.06% | -0.05 | 24.01.42 | 14.83 | 1.29% | - | ||
|
0.375 PB 43 S640 17:05:00 / 28.09.26 |
86.21 | -0.05% | -0.04 | 23.09.43 | 16.43 | 1.28% | - | ||
|
0.375 PB 46 S637 17:05:00 / 28.09.26 |
83.61 | -0.19% | -0.16 | 15.06.46 | 18.93 | 1.33% | - | ||
|
0.375 PZ 26 S492 17:00:00 / 28.09.26 |
100.05 | G | 0.00% | 0.00 | 07.12.26 | 0.19 | 0.11% | - | |
|
0.375 PZ 28 487 17:00:00 / 28.09.26 |
99.11 | G | 0.02% | 0.02 | 24.10.28 | 2.06 | 0.81% | - | |
|
0.375 PZ 32 S542 17:00:00 / 28.09.26 |
95.47 | G | -0.48% | -0.46 | 03.11.32 | 6.01 | 1.15% | - | |
|
0.45 PZ 42 S543 17:05:00 / 28.09.26 |
88.40 | -0.06% | -0.05 | 11.02.42 | 14.79 | 1.29% | - | ||
|
0.5 PB 28 S605 17:00:00 / 28.09.26 |
99.69 | G | -0.12% | -0.12 | 05.05.28 | 1.59 | 0.70% | - | |
|
0.5 PB 29 S621 17:00:00 / 28.09.26 |
98.84 | G | -0.14% | -0.14 | 15.06.29 | 2.69 | 0.94% | - | |
|
0.5 PB 29 S646 17:00:00 / 28.09.26 |
98.45 | G | 0.04% | 0.04 | 21.12.29 | 3.19 | 0.99% | - | |
|
0.5 PB 29 S660 17:00:00 / 28.09.26 |
99.14 | G | -0.15% | -0.15 | 22.01.29 | 2.30 | 0.88% | - | |
|
0.5 PB 35 S629 17:00:00 / 28.09.26 |
93.71 | G | -0.55% | -0.52 | 05.10.35 | 8.78 | 1.24% | - | |
|
0.5 PB 40 S687 17:00:00 / 28.09.26 |
89.61 | G | -1.01% | -0.91 | 22.06.40 | 13.25 | 1.33% | - | |
|
0.5 PB 41 S674 17:05:00 / 28.09.26 |
89.52 | -0.03% | -0.03 | 17.06.41 | 14.16 | 1.29% | - | ||
|
0.5 PB 44 S677 17:05:00 / 28.09.26 |
87.56 | -0.09% | -0.08 | 25.01.44 | 16.51 | 1.31% | - |
| NAME | 3 MONATE | KURS | % 1 M | % 3 M | % 1 J | % YTD | |
|---|---|---|---|---|---|---|---|
|
0.375 PZ 28 S497 08:36:00 / 28.09.26 |
99.30 | -0.42% | -0.55% | -0.81% | -0.73% | ||
|
0.375 PZ 32 S542 17:00:00 / 28.09.26 |
95.47 | G | -1.43% | -0.98% | -2.40% | -0.17% | |
|
0.45 PZ 42 S543 17:05:00 / 28.09.26 |
88.40 | -1.36% | -2.37% | -4.41% | -0.04% | ||
|
0.5 PB 28 S605 17:00:00 / 28.09.26 |
99.69 | G | -0.35% | -0.46% | -0.91% | -0.76% | |
|
0.5 PB 29 S621 17:00:00 / 28.09.26 |
98.84 | G | -0.82% | -0.67% | -1.51% | -0.69% | |
|
0.5 PB 29 S646 17:00:00 / 28.09.26 |
98.45 | G | -1.17% | -1.56% | -1.93% | -0.18% | |
|
0.5 PB 29 S660 17:00:00 / 28.09.26 |
99.14 | G | -0.62% | -0.88% | -1.26% | -0.94% | |
|
0.5 PB 35 S629 17:00:00 / 28.09.26 |
93.71 | G | -1.74% | -3.04% | -3.59% | -0.59% | |
|
0.5 PB 40 S687 17:00:00 / 28.09.26 |
89.61 | G | -1.52% | -2.36% | -4.16% | -1.38% | |
|
0.5 PB 41 S674 17:05:00 / 28.09.26 |
89.52 | -1.69% | -2.47% | -3.69% | -0.32% | ||
|
0.5 PB 44 S677 17:05:00 / 28.09.26 |
87.56 | -1.41% | -2.39% | -4.74% | -1.50% | ||
|
0.5 PZ 28 S499 15:07:16 / 28.09.26 |
99.70 | -0.43% | -0.54% | -0.94% | -0.61% | ||
|
0.5 PZ 28 S501 17:00:00 / 28.09.26 |
99.26 | G | -0.77% | -0.39% | -1.34% | -0.40% | |
|
0.5 PZ 29 S493 17:00:00 / 28.09.26 |
98.56 | G | -1.33% | -1.47% | -1.84% | -1.16% | |
|
0.5 PZ 30 S464 17:00:00 / 28.09.26 |
98.23 | G | -1.48% | -1.90% | -1.14% | -0.88% | |
|
0.5 PZ 30 S474 17:00:00 / 28.09.26 |
97.82 | G | -1.46% | -2.17% | -2.38% | -1.41% | |
|
0.5 PZ 32 S490 17:00:00 / 28.09.26 |
96.76 | G | -1.59% | -0.50% | -2.64% | -0.31% | |
|
0.5 PZ 34 S478 17:05:00 / 28.09.26 |
95.20 | -2.10% | -2.96% | -3.00% | -1.71% | ||
|
0.5 PZ 34 S513 -S 17:00:00 / 28.09.26 |
94.91 | G | -1.97% | -2.91% | -3.19% | -1.05% | |
|
0.55 PZ 31 S508 17:00:00 / 28.09.26 |
97.73 | G | -1.92% | -2.36% | -1.60% | -0.98% | |
|
0.6 PZ 35 S476 17:00:00 / 28.09.26 |
94.58 | G | -1.90% | -3.21% | -3.60% | -1.84% | |
|
0.625 PB 28 S663 17:00:00 / 28.09.26 |
99.68 | G | -0.53% | -0.75% | -1.20% | -0.95% | |
|
0.625 PB 29 S766 17:00:00 / 28.09.26 |
98.87 | G | -0.87% | -1.26% | -1.77% | -1.00% | |
|
0.625 PB 30 S655 17:00:00 / 28.09.26 |
98.28 | G | -1.46% | -2.21% | -2.54% | -0.43% | |
|
0.625 PB 31 S617 11:23:16 / 28.09.26 |
97.96 | -1.51% | -2.14% | -2.43% | -1.92% |
















